38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,918 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,850 | 1,825 | 1,840 | +27 | +1.5 | 83,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,345 | 1,327 | 1,342 | +22 | +1.7 | 176,000 | |
1,323 | 1,337 | 1,307 | 1,320 | +4 | +0.3 | 325,800 | |
1,297 | 1,321 | 1,275 | 1,316 | +5 | +0.4 | 352,700 | |
1,312 | 1,316 | 1,301 | 1,311 | -2 | -0.2 | 140,400 | |
1,310 | 1,315 | 1,305 | 1,313 | +9 | +0.7 | 137,000 | |
1,304 | 1,310 | 1,300 | 1,304 | 0 | 0.0 | 97,600 | |
1,296 | 1,309 | 1,288 | 1,304 | +11 | +0.9 | 152,600 | |
1,279 | 1,295 | 1,278 | 1,293 | +23 | +1.8 | 138,100 | |
1,270 | 1,273 | 1,261 | 1,270 | +15 | +1.2 | 175,000 | |
1,241 | 1,256 | 1,241 | 1,255 | +12 | +1.0 | 134,900 | |
1,246 | 1,251 | 1,238 | 1,243 | -18 | -1.4 | 125,600 | |
1,270 | 1,275 | 1,259 | 1,261 | 0 | 0.0 | 97,100 | |
1,260 | 1,265 | 1,257 | 1,261 | -2 | -0.2 | 82,700 | |
1,257 | 1,275 | 1,251 | 1,263 | +7 | +0.6 | 81,100 | |
1,241 | 1,259 | 1,241 | 1,256 | +6 | +0.5 | 106,600 | |
1,248 | 1,250 | 1,242 | 1,250 | -2 | -0.2 | 113,100 | |
1,248 | 1,253 | 1,247 | 1,252 | -5 | -0.4 | 92,000 | |
1,265 | 1,268 | 1,246 | 1,257 | -5 | -0.4 | 97,200 | |
1,258 | 1,267 | 1,252 | 1,262 | +12 | +1.0 | 131,400 | |
1,244 | 1,250 | 1,238 | 1,250 | +1 | +0.1 | 92,200 | |
1,248 | 1,253 | 1,245 | 1,249 | +1 | +0.1 | 97,600 | |
1,256 | 1,264 | 1,245 | 1,248 | -2 | -0.2 | 120,800 | |
1,258 | 1,264 | 1,247 | 1,250 | -4 | -0.3 | 82,900 | |
1,243 | 1,260 | 1,243 | 1,254 | +12 | +1.0 | 77,800 | |
1,263 | 1,263 | 1,238 | 1,242 | -30 | -2.4 | 101,500 | |
1,296 | 1,296 | 1,271 | 1,272 | -34 | -2.6 | 102,500 | |
1,305 | 1,310 | 1,302 | 1,306 | -3 | -0.2 | 140,100 | |
1,309 | 1,312 | 1,299 | 1,309 | +13 | +1.0 | 155,800 | |
1,293 | 1,302 | 1,286 | 1,296 | +14 | +1.1 | 132,000 | |
1,286 | 1,289 | 1,272 | 1,282 | -13 | -1.0 | 94,300 |