38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 1,918 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,850 | 1,825 | 1,840 | +27 | +1.5 | 83,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,819 | 1,791 | 1,797 | +11 | +0.6 | 108,800 | |
1,756 | 1,786 | 1,748 | 1,786 | +39 | +2.2 | 155,800 | |
1,727 | 1,763 | 1,716 | 1,747 | +43 | +2.5 | 131,300 | |
1,687 | 1,725 | 1,687 | 1,704 | +20 | +1.2 | 126,300 | |
1,714 | 1,714 | 1,681 | 1,684 | -13 | -0.8 | 87,400 | |
1,719 | 1,728 | 1,672 | 1,697 | -10 | -0.6 | 85,600 | |
1,682 | 1,707 | 1,671 | 1,707 | +15 | +0.9 | 85,700 | |
1,735 | 1,738 | 1,670 | 1,692 | -62 | -3.5 | 124,800 | |
1,706 | 1,770 | 1,706 | 1,754 | +27 | +1.6 | 165,300 | |
1,742 | 1,756 | 1,721 | 1,727 | -5 | -0.3 | 123,700 | |
1,722 | 1,740 | 1,715 | 1,732 | +4 | +0.2 | 122,000 | |
1,700 | 1,734 | 1,690 | 1,728 | +19 | +1.1 | 145,000 | |
1,714 | 1,726 | 1,706 | 1,709 | -14 | -0.8 | 153,600 | |
1,731 | 1,746 | 1,721 | 1,723 | -1 | -0.1 | 131,100 | |
1,744 | 1,748 | 1,708 | 1,724 | -23 | -1.3 | 165,800 | |
1,759 | 1,759 | 1,731 | 1,747 | -3 | -0.2 | 190,000 | |
1,727 | 1,758 | 1,727 | 1,750 | +40 | +2.3 | 265,000 | |
1,707 | 1,732 | 1,707 | 1,710 | +22 | +1.3 | 200,100 | |
1,676 | 1,702 | 1,669 | 1,688 | +32 | +1.9 | 183,900 | |
1,661 | 1,666 | 1,631 | 1,656 | -11 | -0.7 | 127,100 | |
1,628 | 1,688 | 1,628 | 1,667 | +49 | +3.0 | 236,800 | |
1,601 | 1,620 | 1,593 | 1,618 | +21 | +1.3 | 108,700 | |
1,587 | 1,615 | 1,584 | 1,597 | +15 | +0.9 | 175,800 | |
1,596 | 1,599 | 1,564 | 1,582 | +13 | +0.8 | 154,700 | |
1,576 | 1,577 | 1,550 | 1,569 | -11 | -0.7 | 109,300 | |
1,560 | 1,580 | 1,552 | 1,580 | +41 | +2.7 | 131,700 | |
1,544 | 1,568 | 1,533 | 1,539 | -8 | -0.5 | 98,800 | |
1,522 | 1,553 | 1,510 | 1,547 | +18 | +1.2 | 103,000 | |
1,517 | 1,535 | 1,508 | 1,529 | +16 | +1.1 | 110,100 | |
1,520 | 1,527 | 1,506 | 1,513 | -9 | -0.6 | 72,500 |