38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,000 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,013 | 1,980 | 2,000 | +5 | +0.3 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,505 | 1,476 | 1,486 | -27 | -1.8 | 32,400 | |
1,505 | 1,518 | 1,505 | 1,513 | +1 | +0.1 | 33,300 | |
1,497 | 1,512 | 1,497 | 1,512 | +16 | +1.1 | 19,600 | |
1,490 | 1,503 | 1,490 | 1,496 | +6 | +0.4 | 18,200 | |
1,505 | 1,505 | 1,483 | 1,490 | -13 | -0.9 | 26,500 | |
1,510 | 1,522 | 1,503 | 1,503 | +5 | +0.3 | 39,100 | |
1,506 | 1,512 | 1,498 | 1,498 | -14 | -0.9 | 25,200 | |
1,515 | 1,515 | 1,507 | 1,512 | -3 | -0.2 | 15,000 | |
1,506 | 1,517 | 1,506 | 1,515 | +8 | +0.5 | 24,300 | |
1,501 | 1,509 | 1,501 | 1,507 | +2 | +0.1 | 12,900 | |
1,509 | 1,515 | 1,505 | 1,505 | -3 | -0.2 | 24,100 | |
1,509 | 1,513 | 1,501 | 1,508 | -1 | -0.1 | 20,600 | |
1,503 | 1,510 | 1,500 | 1,509 | -2 | -0.1 | 21,500 | |
1,514 | 1,522 | 1,511 | 1,511 | -4 | -0.3 | 25,600 | |
1,502 | 1,515 | 1,499 | 1,515 | +16 | +1.1 | 24,600 | |
1,494 | 1,502 | 1,490 | 1,499 | +15 | +1.0 | 26,600 | |
1,503 | 1,503 | 1,484 | 1,484 | -6 | -0.4 | 20,400 | |
1,500 | 1,505 | 1,485 | 1,490 | -11 | -0.7 | 26,900 | |
1,510 | 1,510 | 1,501 | 1,501 | -1 | -0.1 | 33,600 | |
1,497 | 1,513 | 1,496 | 1,502 | +5 | +0.3 | 21,200 | |
1,500 | 1,502 | 1,489 | 1,497 | -20 | -1.3 | 36,300 | |
1,507 | 1,517 | 1,504 | 1,517 | +10 | +0.7 | 27,600 | |
1,494 | 1,513 | 1,494 | 1,507 | -7 | -0.5 | 72,500 | |
1,510 | 1,522 | 1,506 | 1,514 | +8 | +0.5 | 49,000 | |
1,497 | 1,509 | 1,493 | 1,506 | +5 | +0.3 | 31,000 | |
1,506 | 1,515 | 1,450 | 1,501 | -7 | -0.5 | 85,400 | |
1,487 | 1,510 | 1,486 | 1,508 | +20 | +1.3 | 52,800 | |
1,481 | 1,496 | 1,477 | 1,488 | -24 | -1.6 | 239,300 | |
1,522 | 1,526 | 1,508 | 1,512 | -9 | -0.6 | 307,700 | |
1,521 | 1,523 | 1,516 | 1,521 | +5 | +0.3 | 70,400 |