38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,072 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,072 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,007 | 997 | 1,006 | +11 | +1.1 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 999 | 988 | 995 | -2 | -0.2 | 3,700 | |
999 | 999 | 982 | 997 | +1 | +0.1 | 5,700 | |
993 | 998 | 993 | 996 | +3 | +0.3 | 1,900 | |
985 | 993 | 985 | 993 | +6 | +0.6 | 1,400 | |
985 | 989 | 983 | 987 | +6 | +0.6 | 4,100 | |
979 | 985 | 979 | 981 | +6 | +0.6 | 1,200 | |
973 | 975 | 966 | 975 | +2 | +0.2 | 3,800 | |
975 | 975 | 970 | 973 | -2 | -0.2 | 5,700 | |
972 | 985 | 972 | 975 | -7 | -0.7 | 7,100 | |
983 | 985 | 982 | 982 | -4 | -0.4 | 1,400 | |
985 | 987 | 980 | 986 | +3 | +0.3 | 5,100 | |
984 | 986 | 983 | 983 | 0 | 0.0 | 900 | |
995 | 1,000 | 981 | 983 | -12 | -1.2 | 5,500 | |
987 | 998 | 981 | 995 | +8 | +0.8 | 5,600 | |
991 | 1,006 | 982 | 987 | -20 | -2.0 | 21,800 | |
1,013 | 1,014 | 1,000 | 1,007 | +5 | +0.5 | 4,300 | |
1,012 | 1,013 | 1,002 | 1,002 | -2 | -0.2 | 2,400 | |
1,008 | 1,008 | 1,004 | 1,004 | -3 | -0.3 | 400 | |
1,008 | 1,008 | 1,002 | 1,007 | +4 | +0.4 | 2,100 | |
1,007 | 1,012 | 1,001 | 1,003 | +2 | +0.2 | 3,800 | |
1,000 | 1,005 | 995 | 1,001 | +15 | +1.5 | 8,700 | |
991 | 992 | 985 | 986 | -5 | -0.5 | 5,300 | |
990 | 991 | 985 | 991 | -4 | -0.4 | 3,700 | |
995 | 995 | 990 | 995 | +3 | +0.3 | 600 | |
988 | 997 | 985 | 992 | +4 | +0.4 | 1,300 | |
988 | 988 | 988 | 988 | -10 | -1.0 | 200 | |
993 | 998 | 988 | 998 | 0 | 0.0 | 2,500 | |
995 | 999 | 994 | 998 | +8 | +0.8 | 2,000 | |
997 | 1,002 | 988 | 990 | -6 | -0.6 | 2,700 |