38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,072 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,072 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,008 | 1,002 | 1,007 | +4 | +0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 947 | 943 | 947 | +7 | +0.7 | 4,600 | |
940 | 945 | 940 | 940 | -1 | -0.1 | 5,000 | |
951 | 951 | 941 | 941 | -9 | -0.9 | 11,300 | |
953 | 953 | 949 | 950 | -1 | -0.1 | 6,500 | |
949 | 953 | 948 | 951 | +1 | +0.1 | 4,900 | |
959 | 959 | 950 | 950 | -7 | -0.7 | 15,600 | |
956 | 960 | 951 | 957 | +3 | +0.3 | 11,000 | |
954 | 954 | 952 | 954 | -1 | -0.1 | 900 | |
958 | 958 | 951 | 955 | -3 | -0.3 | 3,500 | |
958 | 959 | 955 | 958 | 0 | 0.0 | 2,600 | |
961 | 963 | 958 | 958 | -2 | -0.2 | 6,000 | |
957 | 960 | 955 | 960 | +3 | +0.3 | 9,100 | |
998 | 1,008 | 951 | 957 | +11 | +1.2 | 91,900 | |
943 | 948 | 942 | 946 | +1 | +0.1 | 3,400 | |
949 | 949 | 944 | 945 | +1 | +0.1 | 7,000 | |
944 | 947 | 943 | 944 | +1 | +0.1 | 6,000 | |
944 | 945 | 941 | 943 | -1 | -0.1 | 2,800 | |
945 | 945 | 940 | 944 | 0 | 0.0 | 8,600 | |
946 | 950 | 942 | 944 | -2 | -0.2 | 14,200 | |
956 | 956 | 945 | 946 | -8 | -0.8 | 9,200 | |
955 | 955 | 943 | 954 | -2 | -0.2 | 12,000 | |
967 | 981 | 946 | 956 | +16 | +1.7 | 102,900 | |
941 | 945 | 940 | 940 | -3 | -0.3 | 5,900 | |
947 | 947 | 942 | 943 | -3 | -0.3 | 7,000 | |
946 | 948 | 945 | 946 | +4 | +0.4 | 4,300 | |
940 | 943 | 940 | 942 | +2 | +0.2 | 6,500 | |
937 | 947 | 937 | 940 | -12 | -1.3 | 9,600 | |
952 | 952 | 947 | 952 | +6 | +0.6 | 11,900 | |
949 | 950 | 944 | 946 | -4 | -0.4 | 4,900 | |
949 | 952 | 949 | 950 | +4 | +0.4 | 3,300 |