38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,072 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,072 | 年初来安値 | 940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,012 | 995 | 1,007 | +21 | +2.1 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 997 | 985 | 986 | -12 | -1.2 | 11,100 | |
1,003 | 1,007 | 988 | 998 | -5 | -0.5 | 16,600 | |
1,006 | 1,010 | 1,002 | 1,003 | -4 | -0.4 | 11,000 | |
1,022 | 1,027 | 1,006 | 1,007 | -13 | -1.3 | 19,000 | |
1,011 | 1,049 | 1,011 | 1,020 | +9 | +0.9 | 36,700 | |
979 | 1,067 | 973 | 1,011 | +27 | +2.7 | 131,800 | |
979 | 985 | 972 | 984 | +3 | +0.3 | 16,300 | |
986 | 987 | 972 | 981 | 0 | 0.0 | 17,100 | |
970 | 985 | 969 | 981 | +11 | +1.1 | 22,400 | |
954 | 972 | 952 | 970 | +21 | +2.2 | 22,300 | |
985 | 990 | 940 | 949 | -38 | -3.9 | 36,700 | |
993 | 996 | 987 | 987 | -10 | -1.0 | 15,400 | |
1,000 | 1,008 | 993 | 997 | +6 | +0.6 | 14,300 | |
1,009 | 1,009 | 986 | 991 | -10 | -1.0 | 17,000 | |
1,006 | 1,018 | 998 | 1,001 | -5 | -0.5 | 25,000 | |
982 | 1,072 | 982 | 1,006 | +29 | +3.0 | 113,100 | |
989 | 993 | 977 | 977 | -6 | -0.6 | 19,900 | |
963 | 989 | 960 | 983 | +22 | +2.3 | 59,500 | |
972 | 978 | 941 | 961 | -17 | -1.7 | 49,900 | |
967 | 988 | 960 | 978 | +9 | +0.9 | 54,200 | |
970 | 980 | 962 | 969 | +10 | +1.0 | 40,700 | |
959 | 967 | 956 | 959 | +5 | +0.5 | 16,800 | |
956 | 960 | 941 | 954 | +10 | +1.1 | 16,800 | |
946 | 952 | 939 | 944 | -3 | -0.3 | 15,300 | |
977 | 982 | 938 | 947 | -30 | -3.1 | 52,100 | |
982 | 988 | 974 | 977 | +3 | +0.3 | 13,300 | |
978 | 983 | 970 | 974 | -4 | -0.4 | 11,600 | |
974 | 988 | 971 | 978 | 0 | 0.0 | 20,200 | |
974 | 987 | 968 | 978 | +4 | +0.4 | 13,400 |