38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,072 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,072 | 年初来安値 | 940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,000 | 980 | 982 | -5 | -0.5 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,189 | 1,076 | 1,131 | +60 | +5.6 | 405,300 | |
1,020 | 1,133 | 1,020 | 1,071 | +59 | +5.8 | 458,000 | |
1,085 | 1,097 | 1,001 | 1,012 | -61 | -5.7 | 345,800 | |
1,085 | 1,100 | 1,006 | 1,073 | +138 | +14.8 | 990,700 | |
831 | 943 | 830 | 935 | +107 | +12.9 | 297,200 | |
845 | 949 | 823 | 828 | -21 | -2.5 | 426,400 | |
715 | 849 | 711 | 849 | +129 | +17.9 | 158,300 | |
739 | 795 | 695 | 720 | -20 | -2.7 | 255,000 | |
920 | 922 | 700 | 740 | -205 | -21.7 | 464,200 | |
970 | 1,013 | 924 | 945 | +15 | +1.6 | 336,500 | |
1,100 | 1,137 | 929 | 930 | -221 | -19.2 | 413,700 | |
1,330 | 1,412 | 1,130 | 1,151 | +31 | +2.8 | 3,180,000 | |
1,125 | 1,167 | 1,070 | 1,120 | +23 | +2.1 | 486,800 | |
1,050 | 1,127 | 1,034 | 1,097 | +33 | +3.1 | 316,600 | |
1,042 | 1,203 | 1,039 | 1,064 | +16 | +1.5 | 1,232,900 | |
1,056 | 1,093 | 1,045 | 1,048 | -15 | -1.4 | 104,500 | |
1,045 | 1,088 | 1,036 | 1,063 | +20 | +1.9 | 81,500 | |
1,037 | 1,055 | 1,016 | 1,043 | -5 | -0.5 | 59,000 | |
1,053 | 1,060 | 1,048 | 1,048 | -1 | -0.1 | 11,500 | |
1,051 | 1,051 | 1,017 | 1,049 | -3 | -0.3 | 104,800 | |
1,060 | 1,075 | 1,043 | 1,052 | -25 | -2.3 | 87,600 | |
1,095 | 1,096 | 1,061 | 1,077 | -14 | -1.3 | 53,800 | |
1,119 | 1,125 | 1,065 | 1,091 | -26 | -2.3 | 60,600 | |
1,108 | 1,130 | 1,106 | 1,117 | +8 | +0.7 | 72,300 | |
1,062 | 1,121 | 1,062 | 1,109 | +43 | +4.0 | 83,000 | |
1,080 | 1,084 | 1,038 | 1,066 | -14 | -1.3 | 75,800 | |
1,088 | 1,133 | 1,078 | 1,080 | -15 | -1.4 | 127,500 | |
1,080 | 1,107 | 1,080 | 1,095 | +12 | +1.1 | 55,100 | |
1,073 | 1,096 | 1,073 | 1,083 | +10 | +0.9 | 57,800 | |
1,080 | 1,088 | 1,064 | 1,073 | +3 | +0.3 | 93,700 |