38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,072 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,072 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,008 | 1,002 | 1,007 | +4 | +0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 982 | 977 | 977 | -1 | -0.1 | 2,900 | |
988 | 988 | 978 | 978 | +3 | +0.3 | 4,400 | |
982 | 982 | 975 | 975 | -2 | -0.2 | 2,100 | |
982 | 982 | 974 | 977 | +3 | +0.3 | 3,900 | |
982 | 982 | 974 | 974 | 0 | 0.0 | 2,700 | |
974 | 980 | 972 | 974 | -7 | -0.7 | 1,600 | |
979 | 983 | 979 | 981 | +3 | +0.3 | 1,700 | |
981 | 981 | 970 | 978 | +2 | +0.2 | 3,900 | |
978 | 981 | 976 | 976 | -2 | -0.2 | 1,700 | |
980 | 982 | 978 | 978 | -5 | -0.5 | 4,300 | |
980 | 983 | 976 | 983 | -1 | -0.1 | 3,200 | |
979 | 984 | 976 | 984 | +8 | +0.8 | 1,300 | |
976 | 988 | 976 | 976 | +1 | +0.1 | 7,400 | |
974 | 976 | 971 | 975 | -3 | -0.3 | 4,000 | |
985 | 987 | 978 | 978 | -3 | -0.3 | 5,900 | |
981 | 985 | 980 | 981 | +2 | +0.2 | 1,600 | |
978 | 979 | 972 | 979 | +5 | +0.5 | 1,800 | |
974 | 974 | 968 | 974 | 0 | 0.0 | 4,100 | |
963 | 974 | 963 | 974 | +4 | +0.4 | 1,300 | |
963 | 974 | 963 | 970 | +8 | +0.8 | 2,600 | |
972 | 977 | 962 | 962 | -15 | -1.5 | 9,400 | |
990 | 990 | 977 | 977 | -14 | -1.4 | 4,800 | |
992 | 997 | 989 | 991 | +10 | +1.0 | 8,700 | |
980 | 989 | 980 | 981 | +1 | +0.1 | 3,300 | |
995 | 995 | 980 | 980 | +5 | +0.5 | 6,000 | |
972 | 979 | 972 | 975 | -4 | -0.4 | 900 | |
981 | 981 | 977 | 979 | +6 | +0.6 | 4,800 | |
979 | 980 | 973 | 973 | -5 | -0.5 | 4,400 | |
978 | 979 | 972 | 978 | -2 | -0.2 | 9,500 | |
981 | 992 | 978 | 980 | +1 | +0.1 | 11,100 |