38,642.38 | -460.84 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.17% | -1.53% | -1.33% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,400 | 80,900 | 80,000 | 80,900 | +300 | +0.4 | 2,041 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,700 | 84,700 | 83,500 | 84,500 | +800 | +1.0 | 6,631 | |
84,100 | 84,400 | 83,600 | 83,700 | -500 | -0.6 | 9,815 | |
83,300 | 84,600 | 83,200 | 84,200 | +1,400 | +1.7 | 8,696 | |
82,600 | 83,300 | 82,500 | 82,800 | 0 | 0.0 | 8,253 | |
82,700 | 83,400 | 82,700 | 82,800 | 0 | 0.0 | 8,154 | |
83,200 | 83,300 | 82,700 | 82,800 | -400 | -0.5 | 9,343 | |
83,500 | 83,500 | 82,800 | 83,200 | -300 | -0.4 | 8,575 | |
83,100 | 83,600 | 82,600 | 83,500 | +500 | +0.6 | 8,295 | |
84,000 | 84,500 | 83,000 | 83,000 | -900 | -1.1 | 12,238 | |
83,400 | 84,200 | 83,100 | 83,900 | +200 | +0.2 | 7,391 | |
84,900 | 85,100 | 83,300 | 83,700 | -1,500 | -1.8 | 11,856 | |
84,000 | 85,300 | 83,700 | 85,200 | +1,400 | +1.7 | 14,424 | |
82,200 | 83,900 | 82,100 | 83,800 | +1,700 | +2.1 | 12,546 | |
80,900 | 82,500 | 80,900 | 82,100 | +1,000 | +1.2 | 11,160 | |
80,900 | 81,600 | 80,700 | 81,100 | +200 | +0.2 | 9,715 | |
80,700 | 81,000 | 80,400 | 80,900 | +100 | +0.1 | 7,484 | |
79,800 | 81,000 | 79,500 | 80,800 | +600 | +0.7 | 7,430 | |
79,900 | 80,700 | 79,700 | 80,200 | +100 | +0.1 | 8,588 | |
80,000 | 80,400 | 79,400 | 80,100 | +200 | +0.3 | 11,856 | |
79,800 | 80,200 | 79,300 | 79,900 | +100 | +0.1 | 16,707 | |
79,600 | 80,200 | 79,400 | 79,800 | +600 | +0.8 | 11,564 | |
79,100 | 79,700 | 79,100 | 79,200 | +100 | +0.1 | 8,070 | |
79,500 | 79,600 | 79,000 | 79,100 | -400 | -0.5 | 11,370 | |
79,300 | 79,700 | 79,000 | 79,500 | -200 | -0.3 | 5,898 | |
79,300 | 79,700 | 79,100 | 79,700 | +700 | +0.9 | 12,209 | |
80,100 | 80,300 | 78,300 | 79,000 | -1,300 | -1.6 | 17,073 | |
80,900 | 81,300 | 80,100 | 80,300 | -700 | -0.9 | 17,082 | |
80,300 | 81,100 | 80,300 | 81,000 | -100 | -0.1 | 10,116 | |
81,600 | 81,900 | 81,000 | 81,100 | -300 | -0.4 | 8,126 | |
80,800 | 81,700 | 80,400 | 81,400 | +400 | +0.5 | 12,630 |