38,229.11 | +155.13 | 155.67 | -0.15 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.09% | 0.85% | 0.01% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,600 | 81,800 | 80,500 | 81,100 | -400 | -0.5 | 11,917 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,200 | 84,800 | 84,100 | 84,100 | -100 | -0.1 | 8,022 | |
84,400 | 84,800 | 84,000 | 84,200 | +100 | +0.1 | 5,549 | |
84,000 | 84,500 | 83,700 | 84,100 | -500 | -0.6 | 10,297 | |
84,500 | 84,900 | 84,200 | 84,600 | +200 | +0.2 | 5,121 | |
84,700 | 85,100 | 84,200 | 84,400 | -400 | -0.5 | 5,731 | |
85,000 | 85,000 | 84,000 | 84,800 | -600 | -0.7 | 6,390 | |
84,600 | 85,400 | 83,800 | 85,400 | +700 | +0.8 | 14,778 | |
83,900 | 85,100 | 83,900 | 84,700 | +800 | +1.0 | 4,992 | |
84,900 | 85,800 | 83,700 | 83,900 | -1,100 | -1.3 | 7,220 | |
84,500 | 85,200 | 84,100 | 85,000 | +400 | +0.5 | 5,457 | |
84,100 | 84,600 | 83,900 | 84,600 | +200 | +0.2 | 6,679 | |
83,800 | 84,800 | 83,800 | 84,400 | -100 | -0.1 | 11,328 | |
84,300 | 84,600 | 83,700 | 84,500 | +600 | +0.7 | 4,925 | |
84,500 | 84,500 | 83,800 | 83,900 | -600 | -0.7 | 6,374 | |
84,100 | 84,600 | 83,600 | 84,500 | +300 | +0.4 | 6,084 | |
84,300 | 84,500 | 83,800 | 84,200 | +100 | +0.1 | 5,506 | |
83,700 | 84,400 | 83,300 | 84,100 | 0 | 0.0 | 7,506 | |
84,400 | 84,700 | 83,800 | 84,100 | -100 | -0.1 | 10,036 | |
84,400 | 84,700 | 83,700 | 84,200 | -200 | -0.2 | 6,994 | |
83,900 | 84,400 | 83,300 | 84,400 | +600 | +0.7 | 7,582 | |
83,400 | 84,100 | 83,000 | 83,800 | +100 | +0.1 | 4,715 | |
83,500 | 83,700 | 83,000 | 83,700 | +200 | +0.2 | 4,874 | |
83,300 | 83,500 | 82,900 | 83,500 | +600 | +0.7 | 3,162 | |
82,800 | 83,100 | 82,200 | 82,900 | +400 | +0.5 | 4,795 | |
81,900 | 82,600 | 81,700 | 82,500 | +400 | +0.5 | 6,181 | |
82,200 | 82,400 | 81,400 | 82,100 | -200 | -0.2 | 7,961 | |
82,600 | 82,900 | 81,700 | 82,300 | -300 | -0.4 | 10,564 | |
83,200 | 83,200 | 82,300 | 82,600 | -600 | -0.7 | 6,354 | |
82,000 | 83,200 | 81,800 | 83,200 | +700 | +0.8 | 11,227 | |
83,900 | 83,900 | 82,100 | 82,500 | -1,000 | -1.2 | 8,737 |