38,229.11 | +155.13 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,600 | 81,800 | 80,500 | 81,100 | -400 | -0.5 | 11,917 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,900 | 80,300 | 79,500 | 79,800 | 0 | 0.0 | 9,386 | |
79,600 | 80,100 | 79,500 | 79,800 | +200 | +0.3 | 8,641 | |
79,800 | 80,100 | 79,400 | 79,600 | 0 | 0.0 | 8,129 | |
78,200 | 79,800 | 77,900 | 79,600 | +1,700 | +2.2 | 9,516 | |
78,200 | 78,200 | 77,400 | 77,900 | -600 | -0.8 | 11,032 | |
78,200 | 78,700 | 77,800 | 78,500 | +400 | +0.5 | 6,557 | |
78,500 | 78,800 | 77,800 | 78,100 | -400 | -0.5 | 16,550 | |
77,600 | 78,900 | 77,100 | 78,500 | +1,100 | +1.4 | 22,201 | |
76,800 | 77,800 | 76,800 | 77,400 | +600 | +0.8 | 11,902 | |
76,900 | 77,300 | 76,400 | 76,800 | -800 | -1.0 | 10,483 | |
77,200 | 77,600 | 76,500 | 77,600 | +500 | +0.6 | 10,057 | |
75,700 | 77,100 | 75,600 | 77,100 | +1,500 | +2.0 | 15,997 | |
77,200 | 77,200 | 75,300 | 75,600 | -1,900 | -2.5 | 18,463 | |
76,800 | 77,700 | 76,600 | 77,500 | +600 | +0.8 | 34,856 | |
77,000 | 77,200 | 76,500 | 76,900 | -300 | -0.4 | 14,658 | |
76,700 | 77,400 | 76,200 | 77,200 | +400 | +0.5 | 16,683 | |
76,600 | 77,000 | 76,100 | 76,800 | 0 | 0.0 | 10,511 | |
76,400 | 77,000 | 76,000 | 76,800 | +500 | +0.7 | 9,727 | |
76,000 | 76,300 | 75,500 | 76,300 | +300 | +0.4 | 10,861 | |
75,700 | 76,100 | 75,500 | 76,000 | +700 | +0.9 | 9,486 | |
74,800 | 75,600 | 74,800 | 75,300 | +300 | +0.4 | 12,290 | |
74,700 | 75,300 | 74,300 | 75,000 | +700 | +0.9 | 11,631 | |
74,200 | 74,700 | 73,900 | 74,300 | -100 | -0.1 | 10,729 | |
74,300 | 75,100 | 74,200 | 74,400 | -200 | -0.3 | 12,858 | |
74,600 | 75,100 | 74,200 | 74,600 | +300 | +0.4 | 8,698 | |
74,100 | 74,700 | 74,000 | 74,300 | +500 | +0.7 | 5,527 | |
73,900 | 74,100 | 73,400 | 73,800 | +200 | +0.3 | 9,096 | |
73,700 | 74,200 | 73,300 | 73,600 | -500 | -0.7 | 14,378 | |
74,900 | 75,300 | 73,700 | 74,100 | -1,200 | -1.6 | 18,115 | |
75,400 | 75,500 | 73,500 | 75,300 | +600 | +0.8 | 23,089 |