38,073.98 | -128.39 | 155.39 | -0.43 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.27% | 0.85% | 0.83% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,900 | 82,100 | 81,100 | 81,500 | -100 | -0.1 | 9,810 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,500 | 82,000 | 80,900 | 81,100 | -500 | -0.6 | 7,715 | |
81,800 | 82,000 | 81,100 | 81,600 | +200 | +0.2 | 11,501 | |
79,400 | 81,700 | 79,000 | 81,400 | +2,500 | +3.2 | 14,900 | |
77,000 | 79,500 | 77,000 | 78,900 | +2,300 | +3.0 | 13,166 | |
77,000 | 77,300 | 76,300 | 76,600 | 0 | 0.0 | 11,162 | |
75,900 | 77,700 | 75,400 | 76,600 | +1,300 | +1.7 | 20,263 | |
74,200 | 75,400 | 74,100 | 75,300 | +1,400 | +1.9 | 11,070 | |
74,500 | 74,600 | 73,300 | 73,900 | -200 | -0.3 | 9,670 | |
74,400 | 74,700 | 73,700 | 74,100 | -200 | -0.3 | 7,156 | |
73,300 | 74,300 | 73,200 | 74,300 | +1,100 | +1.5 | 7,533 | |
72,800 | 74,000 | 72,500 | 73,200 | 0 | 0.0 | 14,234 | |
74,200 | 74,300 | 72,700 | 73,200 | -800 | -1.1 | 15,417 | |
74,600 | 74,800 | 73,800 | 74,000 | -200 | -0.3 | 9,873 | |
74,600 | 74,800 | 73,700 | 74,200 | -500 | -0.7 | 14,223 | |
74,400 | 75,300 | 74,000 | 74,700 | +600 | +0.8 | 12,168 | |
74,300 | 74,600 | 73,700 | 74,100 | 0 | 0.0 | 13,709 | |
74,900 | 74,900 | 73,400 | 74,100 | -600 | -0.8 | 15,162 | |
74,500 | 75,100 | 73,900 | 74,700 | +300 | +0.4 | 15,495 | |
74,500 | 74,600 | 73,600 | 74,400 | +200 | +0.3 | 15,563 | |
74,200 | 74,700 | 73,700 | 74,200 | +1,000 | +1.4 | 17,246 | |
73,000 | 73,500 | 72,500 | 73,200 | -700 | -0.9 | 17,825 | |
73,800 | 74,400 | 73,300 | 73,900 | +100 | +0.1 | 16,630 | |
73,900 | 74,400 | 73,300 | 73,800 | 0 | 0.0 | 12,256 | |
74,300 | 74,500 | 73,200 | 73,800 | -400 | -0.5 | 11,782 | |
75,000 | 75,500 | 74,000 | 74,200 | -600 | -0.8 | 14,465 | |
76,000 | 76,100 | 74,300 | 74,800 | -800 | -1.1 | 11,499 | |
77,600 | 77,600 | 75,600 | 75,600 | -1,900 | -2.5 | 11,050 | |
77,800 | 78,200 | 77,000 | 77,500 | -200 | -0.3 | 8,477 | |
78,300 | 78,300 | 77,600 | 77,700 | -300 | -0.4 | 8,206 | |
78,400 | 78,700 | 77,800 | 78,000 | +100 | +0.1 | 5,797 |