38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,400 | 81,400 | 80,000 | 81,000 | +400 | +0.5 | 8,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,200 | 74,700 | 73,700 | 74,200 | +1,000 | +1.4 | 17,246 | |
73,000 | 73,500 | 72,500 | 73,200 | -700 | -0.9 | 17,825 | |
73,800 | 74,400 | 73,300 | 73,900 | +100 | +0.1 | 16,630 | |
73,900 | 74,400 | 73,300 | 73,800 | 0 | 0.0 | 12,256 | |
74,300 | 74,500 | 73,200 | 73,800 | -400 | -0.5 | 11,782 | |
75,000 | 75,500 | 74,000 | 74,200 | -600 | -0.8 | 14,465 | |
76,000 | 76,100 | 74,300 | 74,800 | -800 | -1.1 | 11,499 | |
77,600 | 77,600 | 75,600 | 75,600 | -1,900 | -2.5 | 11,050 | |
77,800 | 78,200 | 77,000 | 77,500 | -200 | -0.3 | 8,477 | |
78,300 | 78,300 | 77,600 | 77,700 | -300 | -0.4 | 8,206 | |
78,400 | 78,700 | 77,800 | 78,000 | +100 | +0.1 | 5,797 | |
78,700 | 79,200 | 77,900 | 77,900 | -700 | -0.9 | 9,517 | |
78,100 | 79,100 | 77,500 | 78,600 | +500 | +0.6 | 8,206 | |
78,700 | 79,200 | 78,100 | 78,100 | -400 | -0.5 | 7,593 | |
78,200 | 78,800 | 77,700 | 78,500 | +1,000 | +1.3 | 7,980 | |
77,900 | 78,300 | 77,200 | 77,500 | -1,000 | -1.3 | 12,132 | |
78,400 | 78,800 | 78,100 | 78,500 | -400 | -0.5 | 8,851 | |
78,800 | 79,200 | 78,000 | 78,900 | +300 | +0.4 | 7,706 | |
78,200 | 79,100 | 78,000 | 78,600 | +100 | +0.1 | 5,808 | |
78,300 | 78,500 | 78,000 | 78,500 | +500 | +0.6 | 4,407 | |
78,100 | 78,300 | 77,400 | 78,000 | -300 | -0.4 | 6,615 | |
78,300 | 78,800 | 78,200 | 78,300 | +100 | +0.1 | 5,673 | |
79,000 | 79,400 | 78,200 | 78,200 | -800 | -1.0 | 5,411 | |
77,700 | 79,200 | 77,700 | 79,000 | +1,200 | +1.5 | 6,617 | |
77,500 | 77,900 | 77,200 | 77,800 | +700 | +0.9 | 7,084 | |
77,700 | 78,000 | 76,600 | 77,100 | -1,000 | -1.3 | 10,918 | |
78,700 | 79,300 | 77,800 | 78,100 | -800 | -1.0 | 6,519 | |
79,800 | 79,800 | 78,800 | 78,900 | -700 | -0.9 | 3,778 | |
79,300 | 79,900 | 79,100 | 79,600 | +400 | +0.5 | 5,354 | |
77,900 | 79,500 | 77,800 | 79,200 | +1,400 | +1.8 | 8,426 |