38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,400 | 81,400 | 80,000 | 81,000 | +400 | +0.5 | 8,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,800 | 75,600 | 74,800 | 75,300 | +300 | +0.4 | 12,290 | |
74,700 | 75,300 | 74,300 | 75,000 | +700 | +0.9 | 11,631 | |
74,200 | 74,700 | 73,900 | 74,300 | -100 | -0.1 | 10,729 | |
74,300 | 75,100 | 74,200 | 74,400 | -200 | -0.3 | 12,858 | |
74,600 | 75,100 | 74,200 | 74,600 | +300 | +0.4 | 8,698 | |
74,100 | 74,700 | 74,000 | 74,300 | +500 | +0.7 | 5,527 | |
73,900 | 74,100 | 73,400 | 73,800 | +200 | +0.3 | 9,096 | |
73,700 | 74,200 | 73,300 | 73,600 | -500 | -0.7 | 14,378 | |
74,900 | 75,300 | 73,700 | 74,100 | -1,200 | -1.6 | 18,115 | |
75,400 | 75,500 | 73,500 | 75,300 | +600 | +0.8 | 23,089 | |
72,500 | 75,100 | 72,100 | 74,700 | +2,800 | +3.9 | 22,508 | |
72,100 | 72,100 | 71,500 | 71,900 | -200 | -0.3 | 11,577 | |
71,200 | 72,300 | 70,900 | 72,100 | +1,800 | +2.6 | 19,497 | |
70,300 | 70,700 | 69,600 | 70,300 | +200 | +0.3 | 10,148 | |
70,000 | 70,300 | 69,300 | 70,100 | +500 | +0.7 | 9,826 | |
69,900 | 70,000 | 69,400 | 69,600 | 0 | 0.0 | 7,335 | |
69,900 | 70,100 | 69,300 | 69,600 | -100 | -0.1 | 8,383 | |
69,700 | 70,000 | 69,200 | 69,700 | -200 | -0.3 | 9,449 | |
68,800 | 70,200 | 68,800 | 69,900 | +1,300 | +1.9 | 14,614 | |
69,100 | 69,800 | 68,400 | 68,600 | -700 | -1.0 | 12,595 | |
69,700 | 70,800 | 69,100 | 69,300 | -400 | -0.6 | 22,353 | |
70,000 | 70,200 | 69,000 | 69,700 | -900 | -1.3 | 18,770 | |
70,900 | 71,500 | 70,100 | 70,600 | -400 | -0.6 | 17,480 | |
70,800 | 71,400 | 70,200 | 71,000 | -200 | -0.3 | 9,343 | |
70,600 | 71,200 | 70,100 | 71,200 | 0 | 0.0 | 9,493 | |
71,100 | 71,600 | 70,900 | 71,200 | -100 | -0.1 | 9,148 | |
70,800 | 71,300 | 70,700 | 71,300 | +500 | +0.7 | 3,932 | |
71,000 | 71,200 | 70,200 | 70,800 | -200 | -0.3 | 8,553 | |
71,400 | 71,500 | 71,000 | 71,000 | -400 | -0.6 | 3,881 | |
71,100 | 71,600 | 71,100 | 71,400 | - | - | 6,140 |