39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,242 | 1,237 | 1,237 | -2 | -0.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,173 | 1,170 | 1,170 | -3 | -0.3 | 1,500 | |
1,196 | 1,196 | 1,173 | 1,173 | -22 | -1.8 | 3,000 | |
1,167 | 1,198 | 1,167 | 1,195 | +29 | +2.5 | 3,700 | |
1,165 | 1,179 | 1,164 | 1,166 | +1 | +0.1 | 3,000 | |
1,167 | 1,173 | 1,164 | 1,165 | -2 | -0.2 | 2,900 | |
1,157 | 1,171 | 1,157 | 1,167 | +12 | +1.0 | 1,400 | |
1,156 | 1,169 | 1,155 | 1,155 | -7 | -0.6 | 4,600 | |
1,155 | 1,162 | 1,155 | 1,162 | -8 | -0.7 | 4,000 | |
1,155 | 1,170 | 1,152 | 1,170 | +18 | +1.6 | 5,800 | |
1,153 | 1,153 | 1,150 | 1,152 | -1 | -0.1 | 500 | |
1,153 | 1,153 | 1,148 | 1,153 | 0 | 0.0 | 2,600 | |
1,153 | 1,153 | 1,148 | 1,153 | 0 | 0.0 | 1,500 | |
1,152 | 1,156 | 1,151 | 1,153 | -3 | -0.3 | 900 | |
1,150 | 1,163 | 1,150 | 1,156 | +6 | +0.5 | 2,800 | |
1,158 | 1,164 | 1,150 | 1,150 | -8 | -0.7 | 1,400 | |
1,166 | 1,166 | 1,156 | 1,158 | -7 | -0.6 | 2,000 | |
1,165 | 1,165 | 1,165 | 1,165 | +3 | +0.3 | 700 | |
1,162 | 1,169 | 1,160 | 1,162 | -2 | -0.2 | 1,200 | |
1,157 | 1,170 | 1,157 | 1,164 | +7 | +0.6 | 1,300 | |
1,161 | 1,161 | 1,155 | 1,157 | 0 | 0.0 | 500 | |
1,157 | 1,162 | 1,157 | 1,157 | +4 | +0.3 | 2,500 | |
1,149 | 1,154 | 1,149 | 1,153 | +4 | +0.3 | 1,700 | |
1,153 | 1,153 | 1,145 | 1,149 | +2 | +0.2 | 500 | |
1,145 | 1,148 | 1,145 | 1,147 | +4 | +0.3 | 700 | |
1,151 | 1,151 | 1,143 | 1,143 | -8 | -0.7 | 2,700 | |
1,153 | 1,177 | 1,140 | 1,151 | -2 | -0.2 | 1,300 | |
1,160 | 1,173 | 1,140 | 1,153 | -7 | -0.6 | 2,600 | |
1,160 | 1,160 | 1,151 | 1,160 | +1 | +0.1 | 1,500 | |
1,150 | 1,159 | 1,150 | 1,159 | +16 | +1.4 | 1,500 | |
1,141 | 1,143 | 1,139 | 1,143 | +2 | +0.2 | 1,000 |