39,103.22 | +486.12 | 156.99 | +0.59 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.37% | -0.51% | -1.33% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 770 | 766 | 767 | -1 | -0.1 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 762 | 750 | 754 | +1 | +0.1 | 3,700 | |
759 | 759 | 750 | 753 | -7 | -0.9 | 3,700 | |
754 | 760 | 749 | 760 | +6 | +0.8 | 4,100 | |
748 | 760 | 747 | 754 | -3 | -0.4 | 5,100 | |
750 | 760 | 749 | 757 | +8 | +1.1 | 7,200 | |
749 | 756 | 749 | 749 | +2 | +0.3 | 3,700 | |
753 | 757 | 747 | 747 | -6 | -0.8 | 5,300 | |
750 | 758 | 750 | 753 | 0 | 0.0 | 4,600 | |
756 | 756 | 744 | 753 | +3 | +0.4 | 11,500 | |
751 | 751 | 743 | 750 | -3 | -0.4 | 10,500 | |
750 | 753 | 746 | 753 | +7 | +0.9 | 5,900 | |
748 | 748 | 745 | 746 | -3 | -0.4 | 2,000 | |
750 | 750 | 748 | 749 | +1 | +0.1 | 800 | |
750 | 750 | 744 | 748 | -2 | -0.3 | 4,600 | |
750 | 750 | 749 | 750 | +2 | +0.3 | 1,500 | |
747 | 750 | 747 | 748 | -2 | -0.3 | 1,400 | |
751 | 752 | 750 | 750 | -1 | -0.1 | 1,000 | |
750 | 751 | 746 | 751 | +2 | +0.3 | 2,000 | |
748 | 749 | 745 | 749 | +4 | +0.5 | 2,500 | |
747 | 747 | 743 | 745 | +2 | +0.3 | 2,000 | |
745 | 745 | 743 | 743 | -1 | -0.1 | 1,100 | |
748 | 748 | 743 | 744 | -3 | -0.4 | 2,300 | |
745 | 747 | 743 | 747 | +2 | +0.3 | 2,000 | |
743 | 745 | 743 | 745 | +2 | +0.3 | 1,200 | |
742 | 745 | 742 | 743 | +1 | +0.1 | 500 | |
742 | 745 | 742 | 742 | -1 | -0.1 | 31,400 | |
742 | 745 | 740 | 743 | 0 | 0.0 | 10,700 | |
746 | 747 | 738 | 743 | 0 | 0.0 | 3,400 | |
740 | 744 | 740 | 743 | +3 | +0.4 | 1,200 | |
743 | 746 | 740 | 740 | -4 | -0.5 | 1,600 |