39,103.22 | +486.12 | 157.09 | +0.69 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.44% | -0.51% | -1.33% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 770 | 766 | 767 | -1 | -0.1 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 758 | 750 | 757 | +3 | +0.4 | 2,500 | |
753 | 757 | 753 | 754 | -2 | -0.3 | 1,500 | |
751 | 756 | 751 | 756 | +5 | +0.7 | 1,100 | |
744 | 757 | 744 | 751 | +5 | +0.7 | 6,900 | |
748 | 754 | 745 | 746 | -4 | -0.5 | 3,300 | |
743 | 764 | 743 | 750 | +5 | +0.7 | 5,000 | |
746 | 750 | 744 | 745 | +1 | +0.1 | 3,700 | |
750 | 750 | 742 | 744 | -3 | -0.4 | 5,000 | |
741 | 749 | 740 | 747 | +6 | +0.8 | 3,900 | |
740 | 745 | 740 | 741 | -11 | -1.5 | 38,300 | |
753 | 757 | 750 | 752 | +7 | +0.9 | 7,600 | |
745 | 746 | 740 | 745 | 0 | 0.0 | 4,500 | |
746 | 748 | 743 | 745 | -1 | -0.1 | 5,000 | |
749 | 749 | 745 | 746 | +3 | +0.4 | 2,200 | |
731 | 752 | 731 | 743 | -16 | -2.1 | 60,100 | |
769 | 777 | 751 | 759 | -4 | -0.5 | 8,600 | |
751 | 770 | 750 | 763 | +9 | +1.2 | 3,800 | |
749 | 754 | 747 | 754 | +6 | +0.8 | 1,300 | |
747 | 748 | 746 | 748 | +2 | +0.3 | 700 | |
745 | 746 | 740 | 746 | +1 | +0.1 | 3,900 | |
747 | 749 | 743 | 745 | -6 | -0.8 | 4,000 | |
755 | 755 | 746 | 751 | +4 | +0.5 | 20,100 | |
738 | 753 | 738 | 747 | -6 | -0.8 | 21,900 | |
754 | 755 | 753 | 753 | -3 | -0.4 | 1,000 | |
755 | 756 | 754 | 756 | +1 | +0.1 | 600 | |
755 | 760 | 754 | 755 | 0 | 0.0 | 3,200 | |
755 | 755 | 753 | 755 | 0 | 0.0 | 600 | |
757 | 761 | 755 | 755 | -5 | -0.7 | 2,700 | |
755 | 762 | 755 | 760 | 0 | 0.0 | 1,500 | |
761 | 762 | 760 | 760 | -2 | -0.3 | 600 |