38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,033 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 477 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,024 | 990 | 1,018 | +24 | +2.4 | 41,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 355 | 350 | 352 | -3 | -0.8 | 11,600 | |
352 | 356 | 352 | 355 | +1 | +0.3 | 8,700 | |
349 | 354 | 348 | 354 | +5 | +1.4 | 13,100 | |
347 | 349 | 345 | 349 | +2 | +0.6 | 3,200 | |
346 | 350 | 346 | 347 | +3 | +0.9 | 4,700 | |
351 | 352 | 344 | 344 | -5 | -1.4 | 6,700 | |
349 | 349 | 346 | 349 | +2 | +0.6 | 3,900 | |
349 | 349 | 344 | 347 | +5 | +1.5 | 2,900 | |
343 | 347 | 340 | 342 | -5 | -1.4 | 11,500 | |
352 | 354 | 347 | 347 | -4 | -1.1 | 6,800 | |
352 | 352 | 350 | 351 | -2 | -0.6 | 1,700 | |
353 | 353 | 349 | 353 | -2 | -0.6 | 4,400 | |
350 | 355 | 350 | 355 | +4 | +1.1 | 7,400 | |
344 | 351 | 342 | 351 | +7 | +2.0 | 8,500 | |
340 | 344 | 340 | 344 | +1 | +0.3 | 8,500 | |
347 | 348 | 342 | 343 | -5 | -1.4 | 7,100 | |
339 | 348 | 338 | 348 | +4 | +1.2 | 10,800 | |
347 | 347 | 336 | 344 | -4 | -1.1 | 25,700 | |
350 | 352 | 347 | 348 | -1 | -0.3 | 15,900 | |
352 | 352 | 334 | 349 | -6 | -1.7 | 31,500 | |
359 | 360 | 355 | 355 | -10 | -2.7 | 20,400 | |
369 | 369 | 362 | 365 | -1 | -0.3 | 13,500 | |
369 | 369 | 358 | 366 | -3 | -0.8 | 15,500 | |
364 | 370 | 361 | 369 | +7 | +1.9 | 22,900 | |
365 | 365 | 357 | 362 | -2 | -0.5 | 24,900 | |
366 | 371 | 364 | 364 | 0 | 0.0 | 27,200 | |
368 | 369 | 360 | 364 | -6 | -1.6 | 40,500 | |
383 | 388 | 368 | 370 | -7 | -1.9 | 67,500 | |
397 | 397 | 369 | 377 | -21 | -5.3 | 264,200 | |
398 | 398 | 398 | 398 | +80 | +25.2 | 152,700 |