38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 667 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 477 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 520 | 515 | 516 | +1 | +0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 667 | 583 | 620 | +53 | +9.3 | 1,397,200 | |
488 | 567 | 476 | 567 | +80 | +16.4 | 84,100 | |
471 | 499 | 471 | 487 | +17 | +3.6 | 101,800 | |
445 | 470 | 436 | 470 | +26 | +5.9 | 59,000 | |
429 | 449 | 423 | 444 | +19 | +4.5 | 62,900 | |
414 | 426 | 414 | 425 | +14 | +3.4 | 50,600 | |
395 | 411 | 395 | 411 | +17 | +4.3 | 21,600 | |
395 | 405 | 394 | 394 | -1 | -0.3 | 38,800 | |
398 | 398 | 395 | 395 | -3 | -0.8 | 9,000 | |
397 | 402 | 397 | 398 | -3 | -0.7 | 16,600 | |
401 | 401 | 388 | 401 | 0 | 0.0 | 29,500 | |
398 | 406 | 395 | 401 | +5 | +1.3 | 25,000 | |
389 | 398 | 386 | 396 | +7 | +1.8 | 16,800 | |
386 | 390 | 386 | 389 | +3 | +0.8 | 3,200 | |
386 | 391 | 386 | 386 | -2 | -0.5 | 9,600 | |
389 | 390 | 388 | 388 | -1 | -0.3 | 2,700 | |
389 | 390 | 385 | 389 | +4 | +1.0 | 8,000 | |
388 | 388 | 383 | 385 | +1 | +0.3 | 2,700 | |
383 | 385 | 382 | 384 | +1 | +0.3 | 4,300 | |
380 | 389 | 380 | 383 | +7 | +1.9 | 12,300 | |
383 | 383 | 373 | 376 | -1 | -0.3 | 7,000 | |
396 | 397 | 374 | 377 | -11 | -2.8 | 28,100 | |
374 | 390 | 374 | 388 | +16 | +4.3 | 22,000 | |
375 | 375 | 367 | 372 | -2 | -0.5 | 10,900 | |
385 | 385 | 373 | 374 | -12 | -3.1 | 9,200 | |
378 | 390 | 378 | 386 | +4 | +1.0 | 28,000 | |
374 | 399 | 372 | 382 | +24 | +6.7 | 154,600 | |
365 | 365 | 350 | 358 | -8 | -2.2 | 13,100 | |
366 | 366 | 364 | 366 | 0 | 0.0 | 2,100 | |
371 | 371 | 365 | 366 | -5 | -1.3 | 3,100 |