38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 667 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 477 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 520 | 515 | 516 | +1 | +0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 540 | 530 | 540 | +9 | +1.7 | 11,200 | |
518 | 532 | 515 | 531 | +6 | +1.1 | 19,800 | |
539 | 539 | 509 | 525 | -11 | -2.1 | 31,100 | |
542 | 550 | 536 | 536 | -5 | -0.9 | 7,100 | |
546 | 550 | 541 | 541 | -5 | -0.9 | 12,600 | |
539 | 553 | 536 | 546 | +4 | +0.7 | 17,200 | |
552 | 575 | 535 | 542 | -15 | -2.7 | 75,200 | |
556 | 557 | 548 | 557 | -2 | -0.4 | 22,300 | |
570 | 575 | 552 | 559 | -7 | -1.2 | 33,300 | |
570 | 580 | 560 | 566 | +25 | +4.6 | 116,500 | |
535 | 548 | 533 | 541 | +4 | +0.7 | 23,100 | |
538 | 545 | 515 | 537 | -3 | -0.6 | 42,000 | |
568 | 570 | 536 | 540 | -8 | -1.5 | 65,700 | |
556 | 565 | 545 | 548 | -22 | -3.9 | 22,600 | |
547 | 570 | 538 | 570 | +31 | +5.8 | 36,800 | |
573 | 573 | 538 | 539 | -36 | -6.3 | 69,400 | |
555 | 579 | 536 | 575 | +12 | +2.1 | 108,300 | |
503 | 588 | 503 | 563 | +61 | +12.2 | 329,400 | |
488 | 502 | 488 | 502 | +15 | +3.1 | 31,600 | |
494 | 494 | 480 | 487 | -3 | -0.6 | 28,800 | |
474 | 491 | 474 | 490 | +8 | +1.7 | 27,900 | |
480 | 485 | 479 | 482 | +3 | +0.6 | 10,600 | |
484 | 490 | 472 | 479 | -4 | -0.8 | 27,000 | |
488 | 491 | 483 | 483 | -5 | -1.0 | 12,600 | |
486 | 498 | 484 | 488 | +2 | +0.4 | 33,900 | |
495 | 497 | 477 | 486 | -13 | -2.6 | 52,500 | |
500 | 500 | 485 | 499 | +16 | +3.3 | 27,100 | |
511 | 511 | 479 | 483 | -19 | -3.8 | 27,800 | |
504 | 507 | 494 | 502 | -7 | -1.4 | 20,700 | |
476 | 522 | 476 | 509 | +28 | +5.8 | 84,700 |