38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 667 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 477 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 520 | 515 | 516 | +1 | +0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 570 | 556 | 564 | +9 | +1.6 | 17,000 | |
557 | 560 | 553 | 555 | -3 | -0.5 | 14,200 | |
543 | 558 | 541 | 558 | +15 | +2.8 | 23,300 | |
548 | 550 | 543 | 543 | -3 | -0.5 | 5,000 | |
538 | 550 | 538 | 546 | +5 | +0.9 | 6,800 | |
550 | 550 | 538 | 541 | -5 | -0.9 | 9,500 | |
546 | 551 | 541 | 546 | -1 | -0.2 | 15,300 | |
537 | 547 | 531 | 547 | +5 | +0.9 | 21,400 | |
556 | 556 | 537 | 542 | -10 | -1.8 | 20,000 | |
525 | 565 | 523 | 552 | +29 | +5.5 | 62,300 | |
515 | 542 | 513 | 523 | +11 | +2.1 | 39,200 | |
502 | 513 | 502 | 512 | +10 | +2.0 | 6,500 | |
518 | 518 | 502 | 502 | -12 | -2.3 | 24,100 | |
520 | 523 | 514 | 514 | -7 | -1.3 | 7,400 | |
515 | 529 | 512 | 521 | +13 | +2.6 | 21,400 | |
535 | 535 | 506 | 508 | -21 | -4.0 | 31,300 | |
534 | 534 | 520 | 529 | +15 | +2.9 | 15,500 | |
535 | 535 | 514 | 514 | -17 | -3.2 | 18,400 | |
534 | 535 | 524 | 531 | -3 | -0.6 | 8,500 | |
544 | 545 | 534 | 534 | -6 | -1.1 | 8,300 | |
515 | 542 | 514 | 540 | +20 | +3.8 | 16,300 | |
527 | 527 | 514 | 520 | -4 | -0.8 | 11,000 | |
496 | 524 | 496 | 524 | +25 | +5.0 | 15,300 | |
511 | 515 | 499 | 499 | -12 | -2.3 | 55,500 | |
520 | 521 | 511 | 511 | -12 | -2.3 | 15,200 | |
517 | 528 | 517 | 523 | +5 | +1.0 | 11,900 | |
517 | 526 | 517 | 518 | -5 | -1.0 | 10,700 | |
525 | 529 | 516 | 523 | -4 | -0.8 | 21,100 | |
528 | 533 | 524 | 527 | -5 | -0.9 | 11,400 | |
540 | 540 | 528 | 532 | -8 | -1.5 | 7,900 |