38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,033 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 477 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,024 | 990 | 1,018 | +24 | +2.4 | 41,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 575 | 535 | 542 | -15 | -2.7 | 75,200 | |
556 | 557 | 548 | 557 | -2 | -0.4 | 22,300 | |
570 | 575 | 552 | 559 | -7 | -1.2 | 33,300 | |
570 | 580 | 560 | 566 | +25 | +4.6 | 116,500 | |
535 | 548 | 533 | 541 | +4 | +0.7 | 23,100 | |
538 | 545 | 515 | 537 | -3 | -0.6 | 42,000 | |
568 | 570 | 536 | 540 | -8 | -1.5 | 65,700 | |
556 | 565 | 545 | 548 | -22 | -3.9 | 22,600 | |
547 | 570 | 538 | 570 | +31 | +5.8 | 36,800 | |
573 | 573 | 538 | 539 | -36 | -6.3 | 69,400 | |
555 | 579 | 536 | 575 | +12 | +2.1 | 108,300 | |
503 | 588 | 503 | 563 | +61 | +12.2 | 329,400 | |
488 | 502 | 488 | 502 | +15 | +3.1 | 31,600 | |
494 | 494 | 480 | 487 | -3 | -0.6 | 28,800 | |
474 | 491 | 474 | 490 | +8 | +1.7 | 27,900 | |
480 | 485 | 479 | 482 | +3 | +0.6 | 10,600 | |
484 | 490 | 472 | 479 | -4 | -0.8 | 27,000 | |
488 | 491 | 483 | 483 | -5 | -1.0 | 12,600 | |
486 | 498 | 484 | 488 | +2 | +0.4 | 33,900 | |
495 | 497 | 477 | 486 | -13 | -2.6 | 52,500 | |
500 | 500 | 485 | 499 | +16 | +3.3 | 27,100 | |
511 | 511 | 479 | 483 | -19 | -3.8 | 27,800 | |
504 | 507 | 494 | 502 | -7 | -1.4 | 20,700 | |
476 | 522 | 476 | 509 | +28 | +5.8 | 84,700 | |
480 | 496 | 479 | 481 | -2 | -0.4 | 28,400 | |
496 | 496 | 461 | 483 | -1 | -0.2 | 22,000 | |
481 | 484 | 459 | 484 | +19 | +4.1 | 17,300 | |
488 | 495 | 459 | 465 | -10 | -2.1 | 37,800 | |
453 | 476 | 453 | 475 | +22 | +4.9 | 24,000 | |
457 | 461 | 452 | 453 | -9 | -1.9 | 34,200 |