38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 1,033 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 477 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,024 | 990 | 1,018 | +24 | +2.4 | 41,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 995 | 980 | 994 | +12 | +1.2 | 24,100 | |
1,013 | 1,022 | 963 | 982 | -17 | -1.7 | 74,200 | |
997 | 1,016 | 995 | 999 | +2 | +0.2 | 34,700 | |
1,021 | 1,033 | 987 | 997 | +15 | +1.5 | 70,800 | |
949 | 988 | 946 | 982 | +36 | +3.8 | 41,800 | |
941 | 951 | 928 | 946 | +1 | +0.1 | 21,800 | |
918 | 962 | 907 | 945 | +45 | +5.0 | 49,200 | |
899 | 905 | 894 | 900 | +7 | +0.8 | 25,300 | |
912 | 912 | 891 | 893 | -4 | -0.4 | 30,900 | |
898 | 944 | 880 | 897 | +14 | +1.6 | 66,100 | |
958 | 970 | 870 | 883 | -71 | -7.4 | 128,200 | |
920 | 995 | 920 | 954 | +49 | +5.4 | 187,300 | |
850 | 905 | 849 | 905 | +62 | +7.4 | 118,800 | |
798 | 849 | 790 | 843 | +86 | +11.4 | 151,700 | |
755 | 765 | 748 | 757 | +11 | +1.5 | 64,000 | |
744 | 760 | 737 | 746 | +3 | +0.4 | 96,100 | |
731 | 749 | 719 | 743 | +11 | +1.5 | 204,400 | |
735 | 735 | 691 | 732 | +97 | +15.3 | 675,900 | |
635 | 635 | 635 | 635 | +100 | +18.7 | 32,300 | |
523 | 544 | 523 | 535 | +8 | +1.5 | 21,300 | |
524 | 537 | 522 | 527 | +3 | +0.6 | 6,300 | |
520 | 525 | 520 | 524 | +4 | +0.8 | 2,200 | |
520 | 523 | 517 | 520 | +4 | +0.8 | 3,400 | |
515 | 520 | 515 | 516 | +1 | +0.2 | 3,400 | |
512 | 522 | 512 | 515 | +3 | +0.6 | 5,800 | |
520 | 526 | 512 | 512 | -10 | -1.9 | 12,100 | |
516 | 530 | 515 | 522 | -4 | -0.8 | 4,900 | |
522 | 531 | 520 | 526 | +5 | +1.0 | 12,000 | |
510 | 524 | 510 | 521 | +11 | +2.2 | 7,600 |