38,692.58 | -410.64 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 584 | 575 | 576 | -1 | -0.2 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 935 | 912 | 923 | +6 | +0.7 | 38,800 | |
944 | 944 | 917 | 917 | -27 | -2.9 | 26,600 | |
940 | 969 | 937 | 944 | +14 | +1.5 | 39,200 | |
947 | 947 | 918 | 930 | -17 | -1.8 | 27,900 | |
930 | 956 | 926 | 947 | +15 | +1.6 | 24,800 | |
926 | 943 | 924 | 932 | -15 | -1.6 | 16,100 | |
930 | 947 | 916 | 947 | +4 | +0.4 | 11,600 | |
930 | 950 | 920 | 943 | +17 | +1.8 | 16,100 | |
924 | 941 | 924 | 926 | +6 | +0.7 | 15,400 | |
914 | 922 | 904 | 920 | +2 | +0.2 | 15,200 | |
924 | 932 | 914 | 918 | +3 | +0.3 | 18,200 | |
919 | 926 | 911 | 915 | -5 | -0.5 | 11,700 | |
933 | 933 | 913 | 920 | -13 | -1.4 | 22,400 | |
951 | 951 | 925 | 933 | -22 | -2.3 | 16,900 | |
945 | 957 | 928 | 955 | +25 | +2.7 | 28,400 | |
942 | 949 | 928 | 930 | -11 | -1.2 | 24,500 | |
928 | 957 | 928 | 941 | +13 | +1.4 | 20,800 | |
920 | 928 | 915 | 928 | -3 | -0.3 | 19,300 | |
915 | 931 | 907 | 931 | +16 | +1.7 | 18,200 | |
911 | 929 | 903 | 915 | +12 | +1.3 | 34,200 | |
911 | 917 | 903 | 903 | -8 | -0.9 | 16,200 | |
916 | 925 | 909 | 911 | -5 | -0.5 | 18,200 | |
934 | 934 | 913 | 916 | -21 | -2.2 | 18,000 | |
911 | 941 | 911 | 937 | +26 | +2.9 | 24,700 | |
920 | 921 | 898 | 911 | +4 | +0.4 | 15,100 | |
915 | 915 | 900 | 907 | +7 | +0.8 | 18,900 | |
918 | 918 | 900 | 900 | -14 | -1.5 | 23,200 | |
912 | 922 | 911 | 914 | +2 | +0.2 | 29,600 | |
901 | 921 | 899 | 912 | +14 | +1.6 | 22,800 | |
896 | 915 | 894 | 898 | +1 | +0.1 | 15,800 |