38,715.41 | -387.81 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 584 | 575 | 576 | -1 | -0.2 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 556 | 545 | 548 | -6 | -1.1 | 22,800 | |
558 | 568 | 543 | 554 | -4 | -0.7 | 43,200 | |
534 | 566 | 524 | 558 | +28 | +5.3 | 69,000 | |
502 | 540 | 500 | 530 | +31 | +6.2 | 70,500 | |
500 | 502 | 493 | 499 | 0 | 0.0 | 13,900 | |
502 | 506 | 493 | 499 | -7 | -1.4 | 30,800 | |
510 | 510 | 500 | 506 | -5 | -1.0 | 28,400 | |
519 | 519 | 500 | 511 | -8 | -1.5 | 26,200 | |
532 | 532 | 515 | 519 | -13 | -2.4 | 31,000 | |
537 | 541 | 529 | 532 | -9 | -1.7 | 31,200 | |
554 | 559 | 540 | 541 | -14 | -2.5 | 32,300 | |
570 | 576 | 555 | 555 | -14 | -2.5 | 26,100 | |
563 | 569 | 560 | 569 | +6 | +1.1 | 25,000 | |
560 | 566 | 557 | 563 | +6 | +1.1 | 21,700 | |
548 | 557 | 544 | 557 | +9 | +1.6 | 30,500 | |
546 | 551 | 543 | 548 | +2 | +0.4 | 22,900 | |
546 | 546 | 531 | 546 | 0 | 0.0 | 32,300 | |
555 | 555 | 542 | 546 | -10 | -1.8 | 19,600 | |
545 | 556 | 542 | 556 | +11 | +2.0 | 21,900 | |
551 | 551 | 538 | 545 | -15 | -2.7 | 27,500 | |
556 | 566 | 555 | 560 | +4 | +0.7 | 29,100 | |
558 | 560 | 533 | 556 | -5 | -0.9 | 60,200 | |
571 | 577 | 558 | 561 | -18 | -3.1 | 49,800 | |
599 | 599 | 575 | 579 | -16 | -2.7 | 61,200 | |
604 | 605 | 591 | 595 | -19 | -3.1 | 43,300 | |
612 | 620 | 604 | 614 | +2 | +0.3 | 17,800 | |
608 | 623 | 608 | 612 | +4 | +0.7 | 33,600 | |
628 | 628 | 602 | 608 | -23 | -3.6 | 60,800 | |
670 | 672 | 630 | 631 | -45 | -6.7 | 52,800 | |
670 | 685 | 660 | 676 | +4 | +0.6 | 64,900 |