38,956.24 | +468.34 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.16% | 1.51% | -0.16% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,849 | 1,815 | 1,822 | -3 | -0.2 | 101,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,926 | 1,883 | 1,887 | +20 | +1.1 | 150,800 | |
1,900 | 1,918 | 1,865 | 1,867 | -24 | -1.3 | 91,900 | |
1,903 | 1,924 | 1,873 | 1,891 | +5 | +0.3 | 92,000 | |
1,884 | 1,893 | 1,859 | 1,886 | -11 | -0.6 | 68,000 | |
1,865 | 1,912 | 1,861 | 1,897 | +2 | +0.1 | 119,900 | |
1,840 | 1,905 | 1,838 | 1,895 | +68 | +3.7 | 149,400 | |
1,819 | 1,865 | 1,819 | 1,827 | +1 | +0.1 | 62,000 | |
1,811 | 1,835 | 1,803 | 1,826 | -18 | -1.0 | 183,500 | |
1,848 | 1,856 | 1,808 | 1,844 | -16 | -0.9 | 145,600 | |
1,920 | 1,928 | 1,860 | 1,860 | -25 | -1.3 | 72,900 | |
1,905 | 1,920 | 1,867 | 1,885 | -18 | -0.9 | 192,300 | |
1,897 | 1,913 | 1,876 | 1,903 | -19 | -1.0 | 57,900 | |
1,944 | 1,955 | 1,915 | 1,922 | -45 | -2.3 | 52,700 | |
1,988 | 2,034 | 1,957 | 1,967 | -12 | -0.6 | 112,300 | |
1,925 | 1,979 | 1,925 | 1,979 | +54 | +2.8 | 166,600 | |
1,940 | 1,959 | 1,922 | 1,925 | -7 | -0.4 | 121,400 | |
1,954 | 1,961 | 1,914 | 1,932 | -22 | -1.1 | 122,400 | |
1,919 | 1,967 | 1,919 | 1,954 | +36 | +1.9 | 184,000 | |
2,017 | 2,017 | 1,891 | 1,918 | -129 | -6.3 | 139,200 | |
2,055 | 2,100 | 2,026 | 2,047 | +17 | +0.8 | 75,900 | |
2,011 | 2,053 | 2,011 | 2,030 | -2 | -0.1 | 69,800 | |
2,012 | 2,049 | 2,007 | 2,032 | +14 | +0.7 | 61,900 | |
2,056 | 2,056 | 2,015 | 2,018 | -30 | -1.5 | 64,300 | |
2,000 | 2,051 | 1,996 | 2,048 | +53 | +2.7 | 75,200 | |
1,953 | 2,001 | 1,953 | 1,995 | +15 | +0.8 | 70,800 | |
1,987 | 2,001 | 1,967 | 1,980 | +1 | +0.1 | 74,200 | |
1,965 | 1,979 | 1,941 | 1,979 | +24 | +1.2 | 69,900 | |
1,900 | 1,956 | 1,891 | 1,955 | +95 | +5.1 | 190,100 | |
1,898 | 1,909 | 1,845 | 1,860 | -22 | -1.2 | 763,700 | |
1,875 | 1,896 | 1,869 | 1,882 | -13 | -0.7 | 118,400 |