38,405.66 | +470.90 | 157.59 | +0.89 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.56% | 0.38% | -0.26% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,852 | 1,816 | 1,830 | -9 | -0.5 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,981 | 1,957 | 1,964 | +8 | +0.4 | 162,900 | |
1,927 | 1,956 | 1,926 | 1,956 | +30 | +1.6 | 138,900 | |
1,933 | 1,938 | 1,920 | 1,926 | -13 | -0.7 | 92,700 | |
1,920 | 1,943 | 1,918 | 1,939 | +51 | +2.7 | 131,700 | |
1,926 | 1,940 | 1,881 | 1,888 | -45 | -2.3 | 202,600 | |
1,979 | 1,985 | 1,931 | 1,933 | -48 | -2.4 | 368,400 | |
1,982 | 2,011 | 1,981 | 1,981 | +1 | +0.1 | 333,900 | |
1,985 | 2,002 | 1,968 | 1,980 | -9 | -0.5 | 166,600 | |
1,984 | 1,997 | 1,973 | 1,989 | -5 | -0.3 | 81,700 | |
1,948 | 1,995 | 1,946 | 1,994 | +58 | +3.0 | 78,700 | |
1,911 | 1,940 | 1,901 | 1,936 | +23 | +1.2 | 94,100 | |
1,900 | 1,924 | 1,900 | 1,913 | +13 | +0.7 | 209,000 | |
1,900 | 1,906 | 1,889 | 1,900 | +7 | +0.4 | 153,800 | |
1,893 | 1,902 | 1,879 | 1,893 | +22 | +1.2 | 127,400 | |
1,850 | 1,884 | 1,844 | 1,871 | +37 | +2.0 | 212,600 | |
1,845 | 1,856 | 1,828 | 1,834 | -16 | -0.9 | 210,400 | |
1,846 | 1,858 | 1,828 | 1,850 | +14 | +0.8 | 263,700 | |
1,808 | 1,846 | 1,808 | 1,836 | +42 | +2.3 | 163,900 | |
1,838 | 1,838 | 1,792 | 1,794 | -46 | -2.5 | 238,700 | |
1,878 | 1,878 | 1,835 | 1,840 | -38 | -2.0 | 338,400 | |
1,850 | 1,903 | 1,848 | 1,878 | +29 | +1.6 | 330,600 | |
1,838 | 1,858 | 1,797 | 1,849 | +3 | +0.2 | 265,200 | |
1,887 | 1,887 | 1,828 | 1,846 | -41 | -2.2 | 166,400 | |
1,945 | 1,949 | 1,849 | 1,887 | -168 | -8.2 | 346,100 | |
2,099 | 2,112 | 2,043 | 2,055 | -27 | -1.3 | 212,300 | |
2,038 | 2,086 | 2,020 | 2,082 | +42 | +2.1 | 116,800 | |
2,038 | 2,045 | 2,019 | 2,040 | +18 | +0.9 | 60,200 | |
2,017 | 2,031 | 2,014 | 2,022 | +17 | +0.8 | 48,400 | |
1,969 | 2,005 | 1,966 | 2,005 | +30 | +1.5 | 78,800 | |
1,960 | 1,995 | 1,960 | 1,975 | -1 | -0.1 | 50,900 |