38,405.66 | +470.90 | 157.75 | +1.05 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.67% | 0.38% | -0.26% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,852 | 1,816 | 1,830 | -9 | -0.5 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 1,996 | 1,970 | 1,976 | -35 | -1.7 | 72,400 | |
1,987 | 2,018 | 1,975 | 2,011 | 0 | 0.0 | 106,800 | |
2,019 | 2,025 | 1,998 | 2,011 | -11 | -0.5 | 105,600 | |
2,028 | 2,050 | 2,018 | 2,022 | +24 | +1.2 | 68,700 | |
1,970 | 2,005 | 1,963 | 1,998 | -4 | -0.2 | 95,400 | |
2,004 | 2,017 | 1,995 | 2,002 | -9 | -0.4 | 41,700 | |
2,009 | 2,021 | 1,988 | 2,011 | -5 | -0.2 | 52,100 | |
2,004 | 2,021 | 2,000 | 2,016 | +12 | +0.6 | 48,500 | |
1,993 | 2,009 | 1,980 | 2,004 | +33 | +1.7 | 43,600 | |
1,975 | 1,990 | 1,965 | 1,971 | -12 | -0.6 | 36,900 | |
2,038 | 2,038 | 1,981 | 1,983 | -40 | -2.0 | 40,900 | |
2,000 | 2,029 | 1,991 | 2,023 | +46 | +2.3 | 61,200 | |
1,960 | 1,979 | 1,960 | 1,977 | +22 | +1.1 | 41,600 | |
1,976 | 1,984 | 1,949 | 1,955 | -25 | -1.3 | 50,100 | |
1,980 | 1,989 | 1,967 | 1,980 | +8 | +0.4 | 126,200 | |
2,021 | 2,021 | 1,968 | 1,972 | -26 | -1.3 | 52,400 | |
2,018 | 2,022 | 1,997 | 1,998 | -6 | -0.3 | 51,700 | |
2,009 | 2,020 | 1,995 | 2,004 | +4 | +0.2 | 75,700 | |
1,992 | 2,022 | 1,987 | 2,000 | -10 | -0.5 | 84,800 | |
2,001 | 2,021 | 1,998 | 2,010 | +1 | 0.0 | 67,900 | |
2,022 | 2,031 | 2,005 | 2,009 | -29 | -1.4 | 64,500 | |
2,026 | 2,056 | 2,021 | 2,038 | +8 | +0.4 | 135,400 | |
2,052 | 2,066 | 2,028 | 2,030 | +10 | +0.5 | 84,700 | |
2,049 | 2,052 | 1,992 | 2,020 | -30 | -1.5 | 170,100 | |
2,100 | 2,135 | 2,035 | 2,050 | -46 | -2.2 | 196,300 | |
2,055 | 2,096 | 2,055 | 2,096 | +50 | +2.4 | 79,000 | |
2,024 | 2,053 | 2,015 | 2,046 | +9 | +0.4 | 105,900 | |
2,051 | 2,058 | 2,021 | 2,037 | -14 | -0.7 | 37,900 | |
2,056 | 2,066 | 2,028 | 2,051 | -5 | -0.2 | 140,900 | |
2,029 | 2,075 | 2,026 | 2,056 | +59 | +3.0 | 205,300 |