38,405.66 | +470.90 | 157.47 | +0.77 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,852 | 1,816 | 1,830 | -9 | -0.5 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,617 | 1,573 | 1,616 | +30 | +1.9 | 98,100 | |
1,584 | 1,613 | 1,557 | 1,586 | -24 | -1.5 | 126,900 | |
1,594 | 1,627 | 1,594 | 1,610 | +25 | +1.6 | 188,700 | |
1,637 | 1,647 | 1,579 | 1,585 | -55 | -3.4 | 183,700 | |
1,662 | 1,674 | 1,637 | 1,640 | -22 | -1.3 | 88,100 | |
1,653 | 1,669 | 1,623 | 1,662 | +10 | +0.6 | 83,500 | |
1,670 | 1,673 | 1,652 | 1,652 | -18 | -1.1 | 97,800 | |
1,634 | 1,673 | 1,633 | 1,670 | +15 | +0.9 | 66,100 | |
1,659 | 1,670 | 1,642 | 1,655 | -18 | -1.1 | 66,200 | |
1,692 | 1,701 | 1,670 | 1,673 | -4 | -0.2 | 195,300 | |
1,687 | 1,694 | 1,664 | 1,677 | +13 | +0.8 | 52,600 | |
1,702 | 1,704 | 1,659 | 1,664 | -48 | -2.8 | 136,600 | |
1,733 | 1,735 | 1,708 | 1,712 | -22 | -1.3 | 111,200 | |
1,717 | 1,736 | 1,712 | 1,734 | +6 | +0.3 | 91,300 | |
1,740 | 1,746 | 1,726 | 1,728 | -12 | -0.7 | 85,200 | |
1,722 | 1,758 | 1,722 | 1,740 | +15 | +0.9 | 129,800 | |
1,729 | 1,742 | 1,725 | 1,725 | +2 | +0.1 | 120,100 | |
1,722 | 1,729 | 1,705 | 1,723 | +34 | +2.0 | 101,700 | |
1,718 | 1,730 | 1,684 | 1,689 | -69 | -3.9 | 185,300 | |
1,800 | 1,800 | 1,758 | 1,758 | -61 | -3.4 | 94,900 | |
1,830 | 1,849 | 1,801 | 1,819 | -13 | -0.7 | 144,600 | |
1,861 | 1,878 | 1,826 | 1,832 | -18 | -1.0 | 210,600 | |
1,882 | 1,885 | 1,843 | 1,850 | -88 | -4.5 | 453,300 | |
1,936 | 1,942 | 1,886 | 1,938 | +8 | +0.4 | 690,900 | |
1,935 | 1,940 | 1,912 | 1,930 | +13 | +0.7 | 162,100 | |
1,929 | 1,933 | 1,911 | 1,917 | +18 | +0.9 | 120,300 | |
1,895 | 1,917 | 1,882 | 1,899 | +3 | +0.2 | 144,900 | |
1,916 | 1,930 | 1,895 | 1,896 | -9 | -0.5 | 146,700 | |
1,963 | 1,967 | 1,904 | 1,905 | -75 | -3.8 | 186,200 | |
1,960 | 1,980 | 1,953 | 1,980 | +16 | +0.8 | 360,300 |