38,958.11 | +470.21 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.16% | 1.51% | -0.16% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,849 | 1,815 | 1,824 | -1 | -0.1 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,009 | 1,980 | 2,004 | +33 | +1.7 | 43,600 | |
1,975 | 1,990 | 1,965 | 1,971 | -12 | -0.6 | 36,900 | |
2,038 | 2,038 | 1,981 | 1,983 | -40 | -2.0 | 40,900 | |
2,000 | 2,029 | 1,991 | 2,023 | +46 | +2.3 | 61,200 | |
1,960 | 1,979 | 1,960 | 1,977 | +22 | +1.1 | 41,600 | |
1,976 | 1,984 | 1,949 | 1,955 | -25 | -1.3 | 50,100 | |
1,980 | 1,989 | 1,967 | 1,980 | +8 | +0.4 | 126,200 | |
2,021 | 2,021 | 1,968 | 1,972 | -26 | -1.3 | 52,400 | |
2,018 | 2,022 | 1,997 | 1,998 | -6 | -0.3 | 51,700 | |
2,009 | 2,020 | 1,995 | 2,004 | +4 | +0.2 | 75,700 | |
1,992 | 2,022 | 1,987 | 2,000 | -10 | -0.5 | 84,800 | |
2,001 | 2,021 | 1,998 | 2,010 | +1 | 0.0 | 67,900 | |
2,022 | 2,031 | 2,005 | 2,009 | -29 | -1.4 | 64,500 | |
2,026 | 2,056 | 2,021 | 2,038 | +8 | +0.4 | 135,400 | |
2,052 | 2,066 | 2,028 | 2,030 | +10 | +0.5 | 84,700 | |
2,049 | 2,052 | 1,992 | 2,020 | -30 | -1.5 | 170,100 | |
2,100 | 2,135 | 2,035 | 2,050 | -46 | -2.2 | 196,300 | |
2,055 | 2,096 | 2,055 | 2,096 | +50 | +2.4 | 79,000 | |
2,024 | 2,053 | 2,015 | 2,046 | +9 | +0.4 | 105,900 | |
2,051 | 2,058 | 2,021 | 2,037 | -14 | -0.7 | 37,900 | |
2,056 | 2,066 | 2,028 | 2,051 | -5 | -0.2 | 140,900 | |
2,029 | 2,075 | 2,026 | 2,056 | +59 | +3.0 | 205,300 | |
1,966 | 1,997 | 1,961 | 1,997 | +20 | +1.0 | 61,400 | |
1,944 | 1,977 | 1,940 | 1,977 | +16 | +0.8 | 66,400 | |
1,951 | 1,968 | 1,939 | 1,961 | +10 | +0.5 | 71,400 | |
1,944 | 1,961 | 1,931 | 1,951 | +4 | +0.2 | 212,000 | |
1,954 | 1,960 | 1,931 | 1,947 | -21 | -1.1 | 79,900 | |
1,970 | 1,984 | 1,953 | 1,968 | +16 | +0.8 | 145,000 | |
1,950 | 1,964 | 1,938 | 1,952 | +10 | +0.5 | 68,500 | |
1,913 | 1,969 | 1,913 | 1,942 | +55 | +2.9 | 142,400 |