38,948.01 | +460.11 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.20% | 0.16% | 1.51% | -0.16% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,849 | 1,815 | 1,828 | +3 | +0.2 | 101,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,670 | 1,633 | 1,648 | -13 | -0.8 | 86,000 | |
1,635 | 1,667 | 1,635 | 1,661 | +25 | +1.5 | 120,000 | |
1,611 | 1,649 | 1,611 | 1,636 | +21 | +1.3 | 201,900 | |
1,661 | 1,661 | 1,612 | 1,615 | -41 | -2.5 | 169,800 | |
1,638 | 1,660 | 1,638 | 1,656 | +20 | +1.2 | 113,200 | |
1,669 | 1,672 | 1,624 | 1,636 | -15 | -0.9 | 112,100 | |
1,698 | 1,698 | 1,651 | 1,651 | -22 | -1.3 | 136,800 | |
1,659 | 1,692 | 1,645 | 1,673 | +34 | +2.1 | 201,700 | |
1,624 | 1,649 | 1,617 | 1,639 | -1 | -0.1 | 178,200 | |
1,614 | 1,642 | 1,614 | 1,640 | +26 | +1.6 | 152,100 | |
1,595 | 1,616 | 1,564 | 1,614 | +19 | +1.2 | 96,000 | |
1,609 | 1,620 | 1,581 | 1,595 | -6 | -0.4 | 104,900 | |
1,591 | 1,611 | 1,591 | 1,601 | +2 | +0.1 | 64,000 | |
1,591 | 1,605 | 1,591 | 1,599 | +9 | +0.6 | 81,200 | |
1,587 | 1,598 | 1,580 | 1,590 | +8 | +0.5 | 124,100 | |
1,600 | 1,607 | 1,568 | 1,582 | +1 | +0.1 | 120,700 | |
1,575 | 1,590 | 1,571 | 1,581 | +6 | +0.4 | 88,900 | |
1,569 | 1,595 | 1,568 | 1,575 | +5 | +0.3 | 122,600 | |
1,574 | 1,588 | 1,563 | 1,570 | -4 | -0.3 | 165,800 | |
1,578 | 1,579 | 1,544 | 1,574 | +12 | +0.8 | 131,700 | |
1,540 | 1,571 | 1,535 | 1,562 | -9 | -0.6 | 69,500 | |
1,537 | 1,576 | 1,537 | 1,571 | +29 | +1.9 | 103,400 | |
1,555 | 1,560 | 1,530 | 1,542 | -13 | -0.8 | 87,200 | |
1,592 | 1,592 | 1,551 | 1,555 | -39 | -2.4 | 98,800 | |
1,555 | 1,599 | 1,548 | 1,594 | +46 | +3.0 | 184,900 | |
1,540 | 1,552 | 1,528 | 1,548 | +28 | +1.8 | 87,600 | |
1,537 | 1,546 | 1,506 | 1,520 | -14 | -0.9 | 158,200 | |
1,540 | 1,545 | 1,521 | 1,534 | -20 | -1.3 | 94,000 | |
1,521 | 1,557 | 1,516 | 1,554 | +33 | +2.2 | 90,100 | |
1,543 | 1,551 | 1,521 | 1,521 | -21 | -1.4 | 83,200 |