38,703.51 | +213.34 | 155.64 | -0.50 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.32% | 0.25% | -0.54% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,859 | 1,815 | 1,832 | -15 | -0.8 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,862 | 1,827 | 1,847 | +1 | +0.1 | 86,400 | |
1,825 | 1,854 | 1,806 | 1,846 | +16 | +0.9 | 78,000 | |
1,825 | 1,849 | 1,815 | 1,830 | +5 | +0.3 | 138,600 | |
1,777 | 1,828 | 1,777 | 1,825 | +69 | +3.9 | 162,500 | |
1,710 | 1,762 | 1,703 | 1,756 | +35 | +2.0 | 118,500 | |
1,733 | 1,747 | 1,712 | 1,721 | -12 | -0.7 | 127,600 | |
1,723 | 1,744 | 1,716 | 1,733 | -2 | -0.1 | 91,700 | |
1,721 | 1,735 | 1,703 | 1,735 | +20 | +1.2 | 78,000 | |
1,707 | 1,722 | 1,703 | 1,715 | -15 | -0.9 | 52,200 | |
1,746 | 1,749 | 1,720 | 1,730 | -15 | -0.9 | 49,900 | |
1,751 | 1,774 | 1,738 | 1,745 | -9 | -0.5 | 132,800 | |
1,742 | 1,780 | 1,742 | 1,754 | +5 | +0.3 | 55,500 | |
1,721 | 1,768 | 1,721 | 1,749 | +26 | +1.5 | 57,900 | |
1,723 | 1,739 | 1,693 | 1,723 | +5 | +0.3 | 83,700 | |
1,750 | 1,770 | 1,718 | 1,718 | -83 | -4.6 | 117,900 | |
1,816 | 1,826 | 1,797 | 1,801 | -21 | -1.2 | 62,000 | |
1,800 | 1,822 | 1,783 | 1,822 | +20 | +1.1 | 81,100 | |
1,805 | 1,820 | 1,786 | 1,802 | -11 | -0.6 | 100,400 | |
1,834 | 1,840 | 1,810 | 1,813 | -20 | -1.1 | 93,000 | |
1,845 | 1,852 | 1,811 | 1,833 | -12 | -0.7 | 65,600 | |
1,870 | 1,873 | 1,845 | 1,845 | -20 | -1.1 | 62,700 | |
1,857 | 1,872 | 1,846 | 1,865 | +8 | +0.4 | 48,200 | |
1,863 | 1,869 | 1,842 | 1,857 | +7 | +0.4 | 52,900 | |
1,825 | 1,862 | 1,806 | 1,850 | +20 | +1.1 | 98,300 | |
1,838 | 1,852 | 1,816 | 1,830 | -9 | -0.5 | 98,200 | |
1,773 | 1,875 | 1,773 | 1,839 | +48 | +2.7 | 698,400 | |
1,770 | 1,795 | 1,767 | 1,791 | +24 | +1.4 | 118,900 | |
1,754 | 1,768 | 1,746 | 1,767 | +13 | +0.7 | 98,800 | |
1,745 | 1,778 | 1,745 | 1,754 | -1 | -0.1 | 125,400 |