39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 158,500 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,000 | 125,200 | 123,900 | 125,000 | +1,100 | +0.9 | 6,795 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,900 | 150,900 | 147,200 | 148,800 | -1,900 | -1.3 | 7,078 | |
150,100 | 151,200 | 147,300 | 150,700 | -2,300 | -1.5 | 25,588 | |
154,800 | 154,800 | 152,700 | 153,000 | -700 | -0.5 | 13,890 | |
152,600 | 153,800 | 152,100 | 153,700 | +1,600 | +1.1 | 5,340 | |
152,400 | 153,100 | 151,500 | 152,100 | -300 | -0.2 | 3,655 | |
151,300 | 152,800 | 151,300 | 152,400 | +1,400 | +0.9 | 2,887 | |
151,900 | 152,400 | 150,900 | 151,000 | -600 | -0.4 | 4,718 | |
152,600 | 153,200 | 151,400 | 151,600 | -1,100 | -0.7 | 5,342 | |
152,700 | 153,200 | 151,100 | 152,700 | +400 | +0.3 | 3,777 | |
151,400 | 153,800 | 151,000 | 152,300 | +1,000 | +0.7 | 5,561 | |
148,900 | 151,300 | 148,900 | 151,300 | +2,400 | +1.6 | 4,489 | |
148,200 | 149,300 | 147,100 | 148,900 | +700 | +0.5 | 4,034 | |
149,400 | 149,900 | 147,900 | 148,200 | -1,600 | -1.1 | 3,983 | |
149,600 | 150,900 | 148,900 | 149,800 | +100 | +0.1 | 5,242 | |
150,100 | 150,200 | 149,200 | 149,700 | -800 | -0.5 | 5,574 | |
152,200 | 152,300 | 150,000 | 150,500 | -1,700 | -1.1 | 3,628 | |
152,200 | 152,700 | 151,300 | 152,200 | 0 | 0.0 | 4,325 | |
148,900 | 152,200 | 148,900 | 152,200 | +2,700 | +1.8 | 5,516 | |
151,300 | 152,000 | 148,400 | 149,500 | -1,800 | -1.2 | 6,309 | |
152,100 | 152,900 | 150,500 | 151,300 | -300 | -0.2 | 5,897 | |
151,200 | 151,600 | 149,700 | 151,600 | +800 | +0.5 | 5,406 | |
153,800 | 153,800 | 150,400 | 150,800 | -2,200 | -1.4 | 4,657 | |
153,300 | 153,800 | 152,000 | 153,000 | +800 | +0.5 | 5,717 | |
153,400 | 153,900 | 151,000 | 152,200 | -1,200 | -0.8 | 4,738 | |
153,200 | 153,400 | 152,200 | 153,400 | 0 | 0.0 | 3,578 | |
155,300 | 156,000 | 153,200 | 153,400 | -2,000 | -1.3 | 3,963 | |
157,100 | 157,100 | 154,400 | 155,400 | -1,700 | -1.1 | 3,237 | |
156,600 | 157,500 | 154,800 | 157,100 | +300 | +0.2 | 3,058 | |
156,700 | 157,300 | 155,100 | 156,800 | -300 | -0.2 | 3,477 | |
157,800 | 158,000 | 155,700 | 157,100 | -700 | -0.4 | 2,936 |