![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 158,500 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,000 | 125,200 | 123,900 | 125,000 | +1,100 | +0.9 | 6,795 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145,500 | 146,100 | 144,600 | 145,100 | -700 | -0.5 | 3,010 | |
145,700 | 146,500 | 144,400 | 145,800 | +600 | +0.4 | 4,009 | |
146,000 | 146,200 | 144,400 | 145,200 | -900 | -0.6 | 8,318 | |
147,000 | 147,900 | 146,000 | 146,100 | -1,000 | -0.7 | 2,816 | |
147,200 | 148,100 | 146,600 | 147,100 | -400 | -0.3 | 6,204 | |
146,200 | 148,100 | 145,600 | 147,500 | +1,200 | +0.8 | 3,473 | |
146,400 | 147,500 | 145,400 | 146,300 | +300 | +0.2 | 3,467 | |
145,400 | 146,100 | 144,600 | 146,000 | 0 | 0.0 | 3,312 | |
146,200 | 146,200 | 144,600 | 146,000 | -200 | -0.1 | 8,327 | |
145,600 | 146,200 | 145,200 | 146,200 | +800 | +0.6 | 3,470 | |
143,200 | 145,700 | 143,100 | 145,400 | +2,100 | +1.5 | 5,442 | |
143,900 | 144,000 | 142,800 | 143,300 | -200 | -0.1 | 2,578 | |
144,000 | 144,000 | 142,600 | 143,500 | -1,100 | -0.8 | 3,550 | |
144,200 | 144,900 | 143,700 | 144,600 | +3,100 | +2.2 | 4,517 | |
140,900 | 141,800 | 140,000 | 141,500 | +600 | +0.4 | 2,899 | |
141,200 | 142,000 | 140,800 | 140,900 | +100 | +0.1 | 1,762 | |
141,600 | 142,100 | 140,700 | 140,800 | -1,000 | -0.7 | 4,364 | |
141,500 | 143,100 | 141,000 | 141,800 | -400 | -0.3 | 2,731 | |
143,000 | 143,000 | 141,600 | 142,200 | -900 | -0.6 | 2,254 | |
141,900 | 143,300 | 141,600 | 143,100 | +600 | +0.4 | 2,826 | |
143,500 | 143,500 | 141,800 | 142,500 | -200 | -0.1 | 3,284 | |
145,100 | 145,200 | 142,600 | 142,700 | -1,800 | -1.2 | 3,969 | |
142,600 | 145,200 | 142,400 | 144,500 | +1,900 | +1.3 | 4,426 | |
141,500 | 143,300 | 140,000 | 142,600 | +400 | +0.3 | 4,543 | |
142,800 | 142,800 | 141,400 | 142,200 | -700 | -0.5 | 3,218 | |
139,800 | 142,900 | 139,800 | 142,900 | +3,100 | +2.2 | 3,847 | |
141,500 | 141,800 | 139,200 | 139,800 | -2,900 | -2.0 | 9,051 | |
143,500 | 143,600 | 141,400 | 142,700 | -1,300 | -0.9 | 5,593 | |
144,500 | 145,500 | 143,500 | 144,000 | -400 | -0.3 | 6,373 | |
148,500 | 148,500 | 144,100 | 144,400 | -4,400 | -3.0 | 5,863 |