38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 990 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 871 | 902 | -4 | -0.4 | 46,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 765 | 733 | 733 | +5 | +0.7 | 7,800 | |
739 | 820 | 728 | 728 | -14 | -1.9 | 40,000 | |
743 | 743 | 739 | 742 | -1 | -0.1 | 1,200 | |
748 | 748 | 739 | 743 | -2 | -0.3 | 3,500 | |
746 | 746 | 738 | 745 | +8 | +1.1 | 3,300 | |
745 | 745 | 734 | 737 | -6 | -0.8 | 3,800 | |
746 | 746 | 742 | 743 | 0 | 0.0 | 1,200 | |
747 | 747 | 738 | 743 | +2 | +0.3 | 1,500 | |
746 | 746 | 739 | 741 | +4 | +0.5 | 2,500 | |
743 | 743 | 737 | 737 | 0 | 0.0 | 2,600 | |
743 | 743 | 736 | 737 | +6 | +0.8 | 600 | |
744 | 745 | 731 | 731 | -4 | -0.5 | 2,600 | |
736 | 738 | 735 | 735 | -1 | -0.1 | 1,300 | |
734 | 736 | 731 | 736 | +11 | +1.5 | 2,300 | |
727 | 729 | 725 | 725 | -1 | -0.1 | 1,900 | |
723 | 735 | 715 | 726 | +1 | +0.1 | 4,000 | |
726 | 726 | 725 | 725 | -1 | -0.1 | 1,000 | |
733 | 733 | 726 | 726 | -7 | -1.0 | 2,400 | |
737 | 737 | 733 | 733 | -3 | -0.4 | 1,200 | |
725 | 736 | 725 | 736 | +4 | +0.5 | 2,400 | |
731 | 732 | 730 | 732 | +3 | +0.4 | 2,100 | |
725 | 730 | 723 | 729 | +8 | +1.1 | 3,000 | |
720 | 725 | 718 | 721 | +1 | +0.1 | 2,900 | |
722 | 723 | 718 | 720 | +6 | +0.8 | 33,000 | |
716 | 717 | 710 | 714 | -2 | -0.3 | 2,300 | |
713 | 716 | 711 | 716 | +3 | +0.4 | 3,300 | |
709 | 713 | 707 | 713 | +4 | +0.6 | 3,900 | |
715 | 715 | 706 | 709 | -2 | -0.3 | 2,700 | |
714 | 715 | 708 | 711 | +3 | +0.4 | 4,000 | |
709 | 709 | 706 | 708 | +1 | +0.1 | 2,200 |