38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 806 | 797 | 803 | 0 | 0.0 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 785 | 758 | 758 | -8 | -1.0 | 12,400 | |
747 | 775 | 747 | 766 | +25 | +3.4 | 25,600 | |
760 | 766 | 718 | 741 | -21 | -2.8 | 33,300 | |
779 | 785 | 744 | 762 | -80 | -9.5 | 142,900 | |
862 | 863 | 841 | 842 | -65 | -7.2 | 59,700 | |
830 | 950 | 823 | 907 | +64 | +7.6 | 74,100 | |
830 | 860 | 828 | 843 | +14 | +1.7 | 12,800 | |
841 | 846 | 819 | 829 | -12 | -1.4 | 17,500 | |
858 | 863 | 841 | 841 | -15 | -1.8 | 14,300 | |
839 | 857 | 839 | 856 | +5 | +0.6 | 10,400 | |
835 | 853 | 835 | 851 | +6 | +0.7 | 11,000 | |
835 | 861 | 831 | 845 | -1 | -0.1 | 15,500 | |
864 | 876 | 834 | 846 | -9 | -1.1 | 21,500 | |
830 | 856 | 830 | 855 | +15 | +1.8 | 12,300 | |
882 | 882 | 833 | 840 | -41 | -4.7 | 36,700 | |
895 | 897 | 873 | 881 | -14 | -1.6 | 22,700 | |
913 | 913 | 888 | 895 | -18 | -2.0 | 17,000 | |
928 | 928 | 900 | 913 | +15 | +1.7 | 24,500 | |
935 | 936 | 892 | 898 | -22 | -2.4 | 19,900 | |
895 | 924 | 877 | 920 | +40 | +4.5 | 21,500 | |
950 | 950 | 855 | 880 | -75 | -7.9 | 50,400 | |
910 | 985 | 904 | 955 | +31 | +3.4 | 77,600 | |
887 | 924 | 887 | 924 | +37 | +4.2 | 46,200 | |
886 | 899 | 881 | 887 | +1 | +0.1 | 24,900 | |
860 | 886 | 846 | 886 | +37 | +4.4 | 53,000 | |
853 | 856 | 841 | 849 | -1 | -0.1 | 10,800 | |
839 | 850 | 829 | 850 | +14 | +1.7 | 14,900 | |
841 | 841 | 826 | 836 | +1 | +0.1 | 17,700 | |
834 | 839 | 832 | 835 | -10 | -1.2 | 8,800 | |
833 | 850 | 833 | 845 | +12 | +1.4 | 13,200 |