37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 882 | 863 | 869 | -13 | -1.5 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 882 | 874 | 882 | +4 | +0.5 | 3,000 | |
874 | 883 | 874 | 878 | +8 | +0.9 | 3,100 | |
889 | 889 | 865 | 870 | -13 | -1.5 | 10,200 | |
881 | 885 | 876 | 883 | -2 | -0.2 | 6,800 | |
889 | 891 | 881 | 885 | -5 | -0.6 | 6,100 | |
892 | 892 | 880 | 890 | +5 | +0.6 | 6,100 | |
894 | 894 | 879 | 885 | +6 | +0.7 | 6,600 | |
895 | 899 | 878 | 879 | -1 | -0.1 | 13,300 | |
881 | 890 | 868 | 880 | -1 | -0.1 | 12,100 | |
891 | 891 | 868 | 881 | -13 | -1.5 | 13,100 | |
890 | 894 | 887 | 894 | -2 | -0.2 | 6,700 | |
903 | 903 | 880 | 896 | -6 | -0.7 | 11,000 | |
902 | 906 | 892 | 902 | -5 | -0.6 | 16,700 | |
925 | 925 | 898 | 907 | +9 | +1.0 | 21,400 | |
887 | 900 | 882 | 898 | +11 | +1.2 | 13,800 | |
879 | 899 | 874 | 887 | +20 | +2.3 | 35,400 | |
855 | 867 | 855 | 867 | +8 | +0.9 | 10,200 | |
869 | 869 | 839 | 859 | -8 | -0.9 | 13,200 | |
853 | 875 | 847 | 867 | +21 | +2.5 | 13,500 | |
855 | 860 | 836 | 846 | +4 | +0.5 | 17,700 | |
830 | 856 | 825 | 842 | +15 | +1.8 | 21,200 | |
815 | 827 | 815 | 827 | +13 | +1.6 | 6,100 | |
806 | 821 | 806 | 814 | +9 | +1.1 | 9,200 | |
799 | 810 | 799 | 805 | +4 | +0.5 | 3,300 | |
796 | 801 | 796 | 801 | +5 | +0.6 | 3,200 | |
800 | 800 | 795 | 796 | -1 | -0.1 | 3,500 | |
796 | 800 | 785 | 797 | +2 | +0.3 | 7,900 | |
796 | 817 | 791 | 795 | -61 | -7.1 | 30,300 | |
849 | 865 | 846 | 856 | +4 | +0.5 | 17,500 |