38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 806 | 797 | 803 | 0 | 0.0 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 745 | 740 | 740 | -4 | -0.5 | 1,900 | |
743 | 750 | 741 | 744 | -6 | -0.8 | 1,500 | |
750 | 750 | 737 | 750 | +6 | +0.8 | 3,600 | |
745 | 746 | 730 | 744 | +5 | +0.7 | 5,400 | |
750 | 750 | 731 | 739 | +11 | +1.5 | 4,300 | |
732 | 743 | 728 | 728 | -14 | -1.9 | 14,400 | |
752 | 760 | 741 | 742 | -10 | -1.3 | 105,600 | |
757 | 760 | 742 | 752 | +10 | +1.3 | 7,900 | |
745 | 757 | 740 | 742 | -42 | -5.4 | 21,500 | |
800 | 800 | 784 | 784 | -16 | -2.0 | 22,300 | |
791 | 800 | 791 | 800 | +1 | +0.1 | 9,400 | |
790 | 800 | 790 | 799 | +9 | +1.1 | 8,300 | |
790 | 790 | 781 | 790 | +5 | +0.6 | 10,200 | |
775 | 809 | 765 | 785 | +10 | +1.3 | 27,300 | |
774 | 781 | 770 | 775 | +1 | +0.1 | 6,800 | |
779 | 782 | 770 | 774 | +2 | +0.3 | 8,600 | |
774 | 786 | 764 | 772 | +7 | +0.9 | 17,700 | |
764 | 769 | 761 | 765 | +1 | +0.1 | 2,500 | |
762 | 768 | 751 | 764 | +2 | +0.3 | 9,200 | |
756 | 764 | 756 | 762 | +4 | +0.5 | 2,800 | |
754 | 763 | 754 | 758 | +4 | +0.5 | 5,700 | |
760 | 761 | 754 | 754 | -6 | -0.8 | 5,300 | |
754 | 761 | 754 | 760 | +2 | +0.3 | 5,800 | |
762 | 762 | 750 | 758 | +4 | +0.5 | 5,700 | |
748 | 761 | 748 | 754 | +5 | +0.7 | 11,000 | |
753 | 765 | 744 | 749 | -1 | -0.1 | 14,100 | |
750 | 752 | 736 | 750 | +17 | +2.3 | 13,500 | |
728 | 733 | 723 | 733 | +12 | +1.7 | 9,500 | |
706 | 725 | 706 | 721 | +20 | +2.9 | 6,400 | |
720 | 720 | 693 | 701 | -14 | -2.0 | 19,900 |