38,826.33 | -308.46 | 157.18 | -0.16 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.79% | -0.10% | -0.31% | -0.76% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 505 | 504 | 504 | -2 | -0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 468 | 465 | 467 | -1 | -0.2 | 22,000 | |
470 | 471 | 467 | 468 | -1 | -0.2 | 21,600 | |
474 | 474 | 469 | 469 | -5 | -1.1 | 16,500 | |
474 | 475 | 470 | 474 | -2 | -0.4 | 8,100 | |
475 | 477 | 473 | 476 | -1 | -0.2 | 3,300 | |
474 | 478 | 472 | 477 | 0 | 0.0 | 6,900 | |
480 | 481 | 464 | 477 | -3 | -0.6 | 21,400 | |
484 | 484 | 480 | 480 | -4 | -0.8 | 3,200 | |
488 | 488 | 484 | 484 | -4 | -0.8 | 4,500 | |
482 | 489 | 482 | 488 | +8 | +1.7 | 16,400 | |
479 | 480 | 479 | 480 | -1 | -0.2 | 3,500 | |
481 | 481 | 479 | 481 | -1 | -0.2 | 4,100 | |
481 | 482 | 480 | 482 | 0 | 0.0 | 2,200 | |
480 | 482 | 473 | 482 | +2 | +0.4 | 15,400 | |
480 | 481 | 478 | 480 | 0 | 0.0 | 3,500 | |
480 | 482 | 479 | 480 | -1 | -0.2 | 8,400 | |
482 | 483 | 480 | 481 | -3 | -0.6 | 4,300 | |
482 | 486 | 478 | 484 | +6 | +1.3 | 16,000 | |
480 | 482 | 476 | 478 | -4 | -0.8 | 8,400 | |
485 | 486 | 480 | 482 | -4 | -0.8 | 6,600 | |
486 | 487 | 479 | 486 | +6 | +1.2 | 9,700 | |
479 | 487 | 477 | 480 | -25 | -5.0 | 19,700 | |
486 | 505 | 486 | 505 | +11 | +2.2 | 12,300 | |
492 | 495 | 489 | 494 | -3 | -0.6 | 4,000 | |
497 | 499 | 478 | 497 | 0 | 0.0 | 32,500 | |
496 | 498 | 495 | 497 | -1 | -0.2 | 5,000 | |
499 | 499 | 495 | 498 | +3 | +0.6 | 3,200 | |
499 | 500 | 495 | 495 | -4 | -0.8 | 7,000 | |
493 | 499 | 493 | 499 | +9 | +1.8 | 3,300 | |
488 | 492 | 487 | 490 | -5 | -1.0 | 5,300 |