38,876.71 | -258.08 | 155.90 | -1.22 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.78% | -0.31% | 0.31% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 505 | 500 | 502 | -4 | -0.8 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 569 | 561 | 569 | +4 | +0.7 | 9,800 | |
545 | 567 | 545 | 565 | +20 | +3.7 | 24,900 | |
531 | 545 | 531 | 545 | +10 | +1.9 | 9,100 | |
560 | 563 | 531 | 535 | -31 | -5.5 | 57,800 | |
562 | 572 | 560 | 566 | -1 | -0.2 | 14,000 | |
581 | 583 | 561 | 567 | -6 | -1.0 | 21,300 | |
556 | 600 | 554 | 573 | +10 | +1.8 | 63,800 | |
569 | 570 | 559 | 563 | +4 | +0.7 | 16,200 | |
570 | 571 | 552 | 559 | -8 | -1.4 | 32,600 | |
559 | 568 | 553 | 567 | +13 | +2.3 | 27,300 | |
569 | 569 | 553 | 554 | -15 | -2.6 | 51,900 | |
598 | 601 | 566 | 569 | -33 | -5.5 | 245,900 | |
602 | 602 | 602 | 602 | +100 | +19.9 | 56,100 | |
509 | 509 | 495 | 502 | -7 | -1.4 | 15,300 | |
493 | 509 | 490 | 509 | +13 | +2.6 | 20,400 | |
494 | 497 | 492 | 496 | -1 | -0.2 | 3,500 | |
493 | 499 | 492 | 497 | +4 | +0.8 | 3,100 | |
494 | 494 | 488 | 493 | -1 | -0.2 | 9,100 | |
492 | 494 | 490 | 494 | +2 | +0.4 | 7,500 | |
501 | 501 | 489 | 492 | -4 | -0.8 | 8,100 | |
494 | 500 | 488 | 496 | -6 | -1.2 | 42,100 | |
495 | 505 | 491 | 502 | -3 | -0.6 | 26,900 | |
508 | 508 | 503 | 505 | -3 | -0.6 | 18,000 | |
505 | 508 | 497 | 508 | -1 | -0.2 | 10,900 | |
508 | 509 | 499 | 509 | +1 | +0.2 | 9,200 | |
505 | 508 | 501 | 508 | +2 | +0.4 | 6,200 | |
505 | 509 | 501 | 506 | +2 | +0.4 | 23,800 | |
510 | 511 | 504 | 504 | -5 | -1.0 | 31,600 | |
509 | 513 | 507 | 509 | 0 | 0.0 | 13,900 | |
510 | 513 | 505 | 509 | -1 | -0.2 | 3,500 |