38,703.51 | +213.34 | 155.64 | -0.50 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.32% | 0.25% | -0.54% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 143 | 137 | 137 | -4 | -2.8 | 442,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 141 | 137 | 141 | +4 | +2.9 | 320,600 | |
135 | 139 | 134 | 137 | +2 | +1.5 | 146,700 | |
135 | 135 | 133 | 135 | +2 | +1.5 | 46,000 | |
134 | 135 | 133 | 133 | 0 | 0.0 | 85,200 | |
132 | 135 | 131 | 133 | +1 | +0.8 | 67,500 | |
134 | 137 | 132 | 132 | 0 | 0.0 | 149,800 | |
131 | 134 | 131 | 132 | -1 | -0.8 | 50,400 | |
132 | 134 | 131 | 133 | -1 | -0.7 | 69,200 | |
133 | 135 | 132 | 134 | 0 | 0.0 | 60,800 | |
137 | 137 | 132 | 134 | -1 | -0.7 | 62,100 | |
136 | 138 | 135 | 135 | 0 | 0.0 | 69,700 | |
139 | 139 | 135 | 135 | -3 | -2.2 | 74,500 | |
136 | 139 | 136 | 138 | +3 | +2.2 | 135,200 | |
131 | 137 | 131 | 135 | +3 | +2.3 | 195,800 | |
133 | 133 | 129 | 132 | -1 | -0.8 | 137,200 | |
132 | 133 | 129 | 133 | 0 | 0.0 | 108,000 | |
132 | 138 | 130 | 133 | +4 | +3.1 | 367,500 | |
130 | 133 | 128 | 129 | -1 | -0.8 | 143,700 | |
129 | 131 | 127 | 130 | +2 | +1.6 | 67,800 | |
130 | 132 | 128 | 128 | -4 | -3.0 | 114,400 | |
129 | 132 | 127 | 132 | +5 | +3.9 | 112,200 | |
126 | 132 | 124 | 127 | +2 | +1.6 | 255,200 | |
125 | 126 | 124 | 125 | +1 | +0.8 | 58,600 | |
123 | 125 | 122 | 124 | +3 | +2.5 | 63,800 | |
123 | 123 | 121 | 121 | 0 | 0.0 | 51,300 | |
121 | 121 | 118 | 121 | +1 | +0.8 | 59,200 | |
123 | 123 | 120 | 120 | -5 | -4.0 | 99,000 | |
120 | 126 | 120 | 125 | +6 | +5.0 | 198,400 | |
118 | 122 | 118 | 119 | 0 | 0.0 | 56,300 |