38,236.07 | -37.98 | 153.40 | +0.52 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 126 | 122 | 125 | +4 | +3.3 | 122,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 126 | 113 | 121 | -4 | -3.2 | 2,990,800 | |
155 | 163 | 111 | 125 | -28 | -18.3 | 12,926,200 | |
164 | 168 | 137 | 153 | -10 | -6.1 | 8,699,800 | |
131 | 176 | 128 | 163 | +34 | +26.4 | 17,084,600 | |
116 | 133 | 104 | 129 | +10 | +8.4 | 18,925,100 | |
75 | 145 | 73 | 119 | +44 | +58.7 | 58,676,800 | |
77 | 83 | 73 | 75 | -3 | -3.8 | 1,652,000 | |
62 | 101 | 62 | 78 | +16 | +25.8 | 25,670,800 | |
58 | 64 | 56 | 62 | +4 | +6.9 | 2,862,200 | |
58 | 60 | 56 | 58 | 0 | 0.0 | 861,600 | |
62 | 63 | 55 | 58 | -3 | -4.9 | 1,965,000 | |
60 | 66 | 60 | 61 | +1 | +1.7 | 1,135,200 | |
58 | 62 | 58 | 60 | +2 | +3.4 | 573,500 | |
63 | 67 | 57 | 58 | -5 | -7.9 | 1,553,700 | |
62 | 69 | 59 | 63 | 0 | 0.0 | 3,422,700 | |
57 | 63 | 56 | 63 | +6 | +10.5 | 954,500 | |
64 | 71 | 54 | 57 | -7 | -10.9 | 3,920,000 | |
66 | 69 | 62 | 64 | -1 | -1.5 | 1,598,000 | |
63 | 68 | 62 | 65 | +2 | +3.2 | 1,260,100 | |
63 | 72 | 61 | 63 | -1 | -1.6 | 2,619,600 | |
68 | 68 | 62 | 64 | -3 | -4.5 | 1,733,000 | |
68 | 74 | 63 | 67 | 0 | 0.0 | 4,311,400 | |
80 | 81 | 64 | 67 | -13 | -16.2 | 4,962,200 | |
69 | 112 | 61 | 80 | +11 | +15.9 | 35,087,100 | |
70 | 76 | 65 | 69 | 0 | 0.0 | 2,822,500 | |
59 | 83 | 58 | 69 | +9 | +15.0 | 21,768,000 | |
50 | 78 | 50 | 60 | +10 | +20.0 | 17,994,900 | |
61 | 63 | 48 | 50 | -10 | -16.7 | 1,772,900 | |
61 | 65 | 56 | 60 | -2 | -3.2 | 2,571,900 |