38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 139 | 122 | 134 | +13 | +10.7 | 2,026,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 66 | 50 | 55 | -8 | -12.7 | 189,600 | |
44 | 75 | 43 | 63 | +17 | +37.0 | 361,600 | |
39 | 50 | 35 | 46 | +6 | +15.0 | 136,400 | |
36 | 45 | 34 | 40 | +1 | +2.6 | 66,200 | |
45 | 46 | 38 | 39 | -3 | -7.1 | 80,200 | |
43 | 46 | 30 | 42 | -5 | -10.6 | 158,600 | |
41 | 49 | 37 | 47 | +11 | +30.6 | 103,000 | |
60 | 62 | 26 | 36 | -26 | -41.9 | 253,800 | |
60 | 84 | 45 | 62 | +2 | +3.3 | 303,600 | |
80 | 88 | 60 | 60 | -22 | -26.8 | 160,800 | |
100 | 107 | 80 | 82 | -18 | -18.0 | 237,400 | |
132 | 145 | 96 | 100 | -38 | -27.5 | 294,400 | |
147 | 189 | 130 | 138 | +6 | +4.5 | 928,800 | |
111 | 132 | 92 | 132 | +21 | +18.9 | 385,600 | |
142 | 146 | 100 | 111 | -37 | -25.0 | 341,200 | |
147 | 161 | 113 | 148 | -2 | -1.3 | 604,000 | |
215 | 219 | 137 | 150 | -67 | -30.9 | 665,800 | |
323 | 323 | 210 | 217 | -103 | -32.2 | 730,600 | |
450 | 452 | 261 | 320 | -120 | -27.3 | 1,615,800 | |
459 | 610 | 340 | 440 | -24 | -5.2 | 6,766,600 | |
476 | 495 | 330 | 464 | -6 | -1.3 | 1,790,800 | |
895 | 895 | 401 | 470 | -430 | -47.8 | 4,333,400 | |
1,050 | 1,055 | 795 | 900 | -145 | -13.9 | 3,259,400 | |
1,025 | 1,170 | 935 | 1,045 | +30 | +3.0 | 6,582,000 | |
1,170 | 1,195 | 865 | 1,015 | -55 | -5.1 | 7,905,600 | |
1,215 | 1,305 | 965 | 1,070 | -115 | -9.7 | 14,630,000 | |
1,160 | 1,215 | 855 | 1,185 | +45 | +3.9 | 14,329,800 | |
1,540 | 1,655 | 1,050 | 1,140 | -385 | -25.2 | 26,619,400 | |
1,765 | 2,165 | 1,380 | 1,525 | -165 | -9.8 | 66,026,400 | |
1,250 | 1,840 | 1,090 | 1,690 | - | - | 58,093,200 |