38,324.46 | +772.30 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.06% | -0.01% | 0.69% | -0.74% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 123 | 120 | 123 | +4 | +3.4 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 122 | 118 | 119 | 0 | 0.0 | 56,300 | |
118 | 120 | 116 | 119 | +2 | +1.7 | 68,200 | |
118 | 118 | 114 | 117 | -1 | -0.8 | 160,200 | |
115 | 120 | 113 | 118 | +3 | +2.6 | 150,100 | |
118 | 118 | 115 | 115 | -2 | -1.7 | 74,100 | |
118 | 119 | 115 | 117 | -3 | -2.5 | 177,400 | |
118 | 120 | 117 | 120 | +1 | +0.8 | 64,000 | |
118 | 121 | 118 | 119 | 0 | 0.0 | 60,300 | |
121 | 121 | 117 | 119 | -3 | -2.5 | 149,400 | |
120 | 123 | 120 | 122 | 0 | 0.0 | 132,500 | |
117 | 122 | 117 | 122 | +5 | +4.3 | 221,400 | |
118 | 119 | 116 | 117 | +1 | +0.9 | 107,600 | |
115 | 116 | 113 | 116 | 0 | 0.0 | 178,600 | |
117 | 120 | 116 | 116 | 0 | 0.0 | 140,900 | |
114 | 118 | 114 | 116 | 0 | 0.0 | 178,400 | |
118 | 119 | 114 | 116 | -1 | -0.9 | 219,200 | |
122 | 123 | 117 | 117 | -8 | -6.4 | 444,300 | |
125 | 134 | 118 | 125 | +5 | +4.2 | 1,079,100 | |
113 | 133 | 111 | 120 | -3 | -2.4 | 1,961,200 | |
130 | 132 | 123 | 123 | -6 | -4.7 | 1,085,600 | |
143 | 148 | 127 | 129 | -12 | -8.5 | 1,366,200 | |
148 | 150 | 141 | 141 | -5 | -3.4 | 645,700 | |
151 | 151 | 146 | 146 | -3 | -2.0 | 494,100 | |
149 | 152 | 148 | 149 | +3 | +2.1 | 478,600 | |
144 | 148 | 143 | 146 | +3 | +2.1 | 147,600 | |
143 | 146 | 143 | 143 | 0 | 0.0 | 206,200 | |
143 | 144 | 140 | 143 | +2 | +1.4 | 199,400 | |
139 | 143 | 137 | 141 | 0 | 0.0 | 348,400 | |
148 | 160 | 137 | 141 | -3 | -2.1 | 2,009,400 |