38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 126 | 124 | 125 | +1 | +0.8 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 59 | 58 | 58 | 0 | 0.0 | 20,300 | |
59 | 59 | 58 | 58 | -1 | -1.7 | 47,100 | |
60 | 60 | 58 | 59 | -1 | -1.7 | 19,400 | |
58 | 60 | 58 | 60 | +1 | +1.7 | 12,100 | |
58 | 59 | 58 | 59 | +1 | +1.7 | 8,400 | |
58 | 59 | 58 | 58 | -1 | -1.7 | 16,300 | |
59 | 60 | 58 | 59 | -1 | -1.7 | 23,100 | |
58 | 60 | 58 | 60 | +1 | +1.7 | 53,000 | |
58 | 61 | 58 | 59 | +2 | +3.5 | 145,200 | |
58 | 60 | 57 | 57 | -1 | -1.7 | 102,100 | |
59 | 59 | 58 | 58 | -1 | -1.7 | 77,100 | |
60 | 61 | 59 | 59 | -2 | -3.3 | 110,100 | |
64 | 64 | 60 | 61 | -4 | -6.2 | 495,400 | |
66 | 66 | 65 | 65 | -1 | -1.5 | 24,500 | |
67 | 67 | 65 | 66 | -1 | -1.5 | 20,800 | |
67 | 67 | 65 | 67 | 0 | 0.0 | 101,000 | |
66 | 67 | 65 | 67 | +1 | +1.5 | 25,100 | |
65 | 66 | 64 | 66 | +1 | +1.5 | 46,100 | |
63 | 65 | 63 | 65 | +2 | +3.2 | 101,900 | |
64 | 64 | 63 | 63 | -1 | -1.6 | 16,700 | |
63 | 64 | 63 | 64 | +1 | +1.6 | 27,900 | |
64 | 65 | 63 | 63 | -1 | -1.6 | 74,900 | |
64 | 66 | 64 | 64 | -1 | -1.5 | 113,100 | |
66 | 66 | 64 | 65 | 0 | 0.0 | 122,900 | |
66 | 67 | 64 | 65 | -2 | -3.0 | 190,600 | |
63 | 69 | 63 | 67 | +4 | +6.3 | 341,900 | |
64 | 65 | 63 | 63 | 0 | 0.0 | 142,400 | |
63 | 64 | 61 | 63 | -1 | -1.6 | 492,500 | |
64 | 65 | 62 | 64 | 0 | 0.0 | 494,200 | |
62 | 65 | 60 | 64 | - | - | 439,300 |