38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 4,594 | 52週安値 | 3,341 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,999 | 3,999 | 3,898 | 3,899 | -90 | -2.3 | 465,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,481 | 3,481 | 3,421 | 3,421 | -43 | -1.2 | 365,300 | |
3,491 | 3,502 | 3,454 | 3,464 | -14 | -0.4 | 347,000 | |
3,455 | 3,497 | 3,430 | 3,478 | +28 | +0.8 | 768,100 | |
3,450 | 3,499 | 3,425 | 3,450 | -31 | -0.9 | 441,600 | |
3,472 | 3,529 | 3,461 | 3,481 | +21 | +0.6 | 712,200 | |
3,390 | 3,463 | 3,384 | 3,460 | +53 | +1.6 | 421,100 | |
3,420 | 3,430 | 3,394 | 3,407 | -20 | -0.6 | 504,900 | |
3,439 | 3,446 | 3,418 | 3,427 | +13 | +0.4 | 750,200 | |
3,415 | 3,430 | 3,376 | 3,414 | -17 | -0.5 | 1,055,100 | |
3,480 | 3,507 | 3,419 | 3,431 | -49 | -1.4 | 660,300 | |
3,450 | 3,491 | 3,427 | 3,480 | +23 | +0.7 | 1,033,400 | |
3,456 | 3,479 | 3,392 | 3,457 | -62 | -1.8 | 1,168,200 | |
3,555 | 3,573 | 3,509 | 3,519 | -40 | -1.1 | 716,500 | |
3,600 | 3,632 | 3,533 | 3,559 | -16 | -0.4 | 897,200 | |
3,530 | 3,588 | 3,525 | 3,575 | +74 | +2.1 | 670,200 | |
3,448 | 3,506 | 3,436 | 3,501 | +34 | +1.0 | 543,000 | |
3,485 | 3,485 | 3,448 | 3,467 | -22 | -0.6 | 651,300 | |
3,489 | 3,512 | 3,457 | 3,489 | +18 | +0.5 | 672,100 | |
3,483 | 3,488 | 3,437 | 3,471 | -36 | -1.0 | 985,500 | |
3,490 | 3,536 | 3,454 | 3,507 | +44 | +1.3 | 884,000 | |
3,493 | 3,500 | 3,450 | 3,463 | +40 | +1.2 | 762,200 | |
3,439 | 3,464 | 3,418 | 3,423 | -13 | -0.4 | 546,600 | |
3,450 | 3,476 | 3,434 | 3,436 | 0 | 0.0 | 408,200 | |
3,382 | 3,441 | 3,373 | 3,436 | +45 | +1.3 | 758,900 | |
3,452 | 3,463 | 3,373 | 3,391 | -63 | -1.8 | 784,200 | |
3,545 | 3,556 | 3,438 | 3,454 | -87 | -2.5 | 920,300 | |
3,464 | 3,544 | 3,446 | 3,541 | +42 | +1.2 | 417,500 | |
3,498 | 3,503 | 3,466 | 3,499 | +54 | +1.6 | 601,300 | |
3,370 | 3,445 | 3,350 | 3,445 | +65 | +1.9 | 864,700 | |
3,390 | 3,395 | 3,355 | 3,380 | +5 | +0.1 | 652,600 |