38,683.93 | -19.58 | 155.43 | -0.84 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.53% | 0.20% | 0.08% |
52週高値 | 1,733 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,523 | 1,501 | 1,516 | -2 | -0.1 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,337 | 1,318 | 1,337 | -5 | -0.4 | 68,400 | |
1,338 | 1,342 | 1,333 | 1,342 | +2 | +0.1 | 30,000 | |
1,356 | 1,356 | 1,340 | 1,340 | -10 | -0.7 | 24,400 | |
1,353 | 1,355 | 1,347 | 1,350 | +1 | +0.1 | 30,600 | |
1,340 | 1,349 | 1,339 | 1,349 | +12 | +0.9 | 18,600 | |
1,338 | 1,340 | 1,331 | 1,337 | 0 | 0.0 | 22,100 | |
1,343 | 1,346 | 1,335 | 1,337 | -6 | -0.4 | 22,800 | |
1,337 | 1,343 | 1,329 | 1,343 | +18 | +1.4 | 33,900 | |
1,312 | 1,326 | 1,312 | 1,325 | +12 | +0.9 | 23,300 | |
1,332 | 1,333 | 1,309 | 1,313 | -12 | -0.9 | 24,500 | |
1,325 | 1,331 | 1,302 | 1,325 | -3 | -0.2 | 41,000 | |
1,355 | 1,355 | 1,326 | 1,328 | -19 | -1.4 | 37,800 | |
1,359 | 1,360 | 1,347 | 1,347 | -6 | -0.4 | 32,300 | |
1,342 | 1,363 | 1,342 | 1,353 | +11 | +0.8 | 47,200 | |
1,349 | 1,357 | 1,329 | 1,342 | -14 | -1.0 | 66,200 | |
1,371 | 1,372 | 1,355 | 1,356 | -19 | -1.4 | 41,800 | |
1,385 | 1,386 | 1,372 | 1,375 | -20 | -1.4 | 36,200 | |
1,406 | 1,409 | 1,386 | 1,395 | -26 | -1.8 | 48,700 | |
1,410 | 1,426 | 1,410 | 1,421 | +17 | +1.2 | 26,600 | |
1,426 | 1,426 | 1,399 | 1,404 | -26 | -1.8 | 65,800 | |
1,434 | 1,440 | 1,423 | 1,430 | +1 | +0.1 | 39,900 | |
1,406 | 1,430 | 1,406 | 1,429 | +24 | +1.7 | 44,500 | |
1,410 | 1,412 | 1,390 | 1,405 | -6 | -0.4 | 24,700 | |
1,405 | 1,428 | 1,382 | 1,411 | -2 | -0.1 | 26,600 | |
1,438 | 1,442 | 1,405 | 1,413 | -21 | -1.5 | 40,800 | |
1,452 | 1,453 | 1,431 | 1,434 | -4 | -0.3 | 34,000 | |
1,440 | 1,457 | 1,426 | 1,438 | -2 | -0.1 | 41,100 | |
1,414 | 1,444 | 1,411 | 1,440 | +29 | +2.1 | 51,900 | |
1,408 | 1,420 | 1,402 | 1,411 | +13 | +0.9 | 36,600 | |
1,383 | 1,403 | 1,371 | 1,398 | +4 | +0.3 | 67,500 |