38,787.38 | -132.88 | 155.65 | +1.24 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 1,733 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,168 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,733 | 1,468 | 1,581 | +83 | +5.5 | 1,302,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,520 | 1,406 | 1,498 | +50 | +3.5 | 2,709,100 | |
1,350 | 1,472 | 1,168 | 1,448 | +101 | +7.5 | 11,794,600 | |
1,312 | 1,365 | 1,262 | 1,347 | +28 | +2.1 | 871,600 | |
1,196 | 1,319 | 1,187 | 1,319 | +123 | +10.3 | 906,400 | |
1,321 | 1,332 | 1,162 | 1,196 | -117 | -8.9 | 1,171,500 | |
1,335 | 1,373 | 1,221 | 1,313 | -12 | -0.9 | 832,200 | |
1,351 | 1,367 | 1,240 | 1,325 | -24 | -1.8 | 700,400 | |
1,344 | 1,421 | 1,333 | 1,349 | +5 | +0.4 | 746,500 | |
1,366 | 1,379 | 1,283 | 1,344 | -19 | -1.4 | 831,400 | |
1,410 | 1,426 | 1,302 | 1,363 | -41 | -2.9 | 732,300 | |
1,270 | 1,457 | 1,270 | 1,404 | +134 | +10.6 | 969,300 | |
1,294 | 1,345 | 1,242 | 1,270 | -18 | -1.4 | 988,100 | |
1,223 | 1,300 | 1,185 | 1,288 | +76 | +6.3 | 1,301,700 | |
1,153 | 1,213 | 1,101 | 1,212 | +61 | +5.3 | 1,008,800 | |
1,144 | 1,174 | 1,097 | 1,151 | +18 | +1.6 | 656,500 | |
1,125 | 1,153 | 1,081 | 1,133 | +8 | +0.7 | 559,900 | |
1,160 | 1,160 | 1,053 | 1,125 | -14 | -1.2 | 960,500 | |
1,038 | 1,158 | 1,025 | 1,139 | +101 | +9.7 | 1,118,100 | |
1,031 | 1,090 | 1,015 | 1,038 | +4 | +0.4 | 919,800 | |
1,019 | 1,140 | 1,001 | 1,034 | +13 | +1.3 | 1,635,200 | |
1,017 | 1,034 | 1,000 | 1,021 | +12 | +1.2 | 525,500 | |
976 | 1,027 | 960 | 1,009 | +33 | +3.4 | 712,600 | |
957 | 1,007 | 948 | 976 | +16 | +1.7 | 739,600 | |
981 | 990 | 938 | 960 | -25 | -2.5 | 615,400 | |
981 | 994 | 946 | 985 | -2 | -0.2 | 609,000 | |
999 | 1,020 | 934 | 987 | -14 | -1.4 | 970,300 | |
993 | 1,044 | 985 | 1,001 | +11 | +1.1 | 759,200 | |
1,050 | 1,054 | 964 | 990 | -50 | -4.8 | 911,900 | |
969 | 1,044 | 952 | 1,040 | +71 | +7.3 | 921,700 |