38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,733 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,598 | 1,560 | 1,581 | -2 | -0.1 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,299 | 1,275 | 1,294 | +32 | +2.5 | 48,400 | |
1,279 | 1,286 | 1,262 | 1,262 | -10 | -0.8 | 29,600 | |
1,299 | 1,299 | 1,262 | 1,272 | -32 | -2.5 | 93,100 | |
1,297 | 1,315 | 1,294 | 1,304 | +7 | +0.5 | 69,300 | |
1,360 | 1,364 | 1,297 | 1,297 | +2 | +0.2 | 90,700 | |
1,286 | 1,299 | 1,274 | 1,295 | +9 | +0.7 | 48,300 | |
1,283 | 1,291 | 1,283 | 1,286 | -2 | -0.2 | 23,800 | |
1,299 | 1,306 | 1,288 | 1,288 | -18 | -1.4 | 39,700 | |
1,299 | 1,309 | 1,295 | 1,306 | +1 | +0.1 | 35,900 | |
1,310 | 1,310 | 1,287 | 1,305 | -1 | -0.1 | 41,200 | |
1,312 | 1,314 | 1,297 | 1,306 | -13 | -1.0 | 31,700 | |
1,296 | 1,319 | 1,294 | 1,319 | +26 | +2.0 | 55,400 | |
1,288 | 1,309 | 1,287 | 1,293 | +5 | +0.4 | 60,800 | |
1,269 | 1,288 | 1,269 | 1,288 | +38 | +3.0 | 46,600 | |
1,243 | 1,260 | 1,237 | 1,250 | +4 | +0.3 | 59,200 | |
1,230 | 1,249 | 1,230 | 1,246 | +16 | +1.3 | 44,600 | |
1,239 | 1,240 | 1,228 | 1,230 | -9 | -0.7 | 35,100 | |
1,239 | 1,249 | 1,238 | 1,239 | 0 | 0.0 | 40,500 | |
1,235 | 1,242 | 1,232 | 1,239 | +15 | +1.2 | 34,200 | |
1,221 | 1,229 | 1,217 | 1,224 | +6 | +0.5 | 40,500 | |
1,213 | 1,223 | 1,213 | 1,218 | +3 | +0.2 | 31,500 | |
1,216 | 1,228 | 1,214 | 1,215 | +2 | +0.2 | 50,500 | |
1,239 | 1,239 | 1,213 | 1,213 | -18 | -1.5 | 43,900 | |
1,225 | 1,232 | 1,222 | 1,231 | +7 | +0.6 | 36,700 | |
1,236 | 1,240 | 1,217 | 1,224 | -12 | -1.0 | 53,400 | |
1,242 | 1,251 | 1,235 | 1,236 | -2 | -0.2 | 56,000 | |
1,246 | 1,252 | 1,238 | 1,238 | -4 | -0.3 | 51,300 | |
1,236 | 1,245 | 1,231 | 1,242 | +12 | +1.0 | 55,900 | |
1,225 | 1,236 | 1,225 | 1,230 | +9 | +0.7 | 48,800 | |
1,196 | 1,225 | 1,187 | 1,221 | +25 | +2.1 | 61,500 |