38,787.38 | -132.88 | 155.75 | +1.34 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.86% | -0.10% | 1.01% |
52週高値 | 1,733 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,598 | 1,560 | 1,581 | -2 | -0.1 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,308 | 1,295 | 1,302 | +7 | +0.5 | 17,100 | |
1,299 | 1,299 | 1,286 | 1,295 | -3 | -0.2 | 42,200 | |
1,302 | 1,302 | 1,283 | 1,298 | -6 | -0.5 | 26,500 | |
1,306 | 1,312 | 1,299 | 1,304 | -18 | -1.4 | 47,200 | |
1,308 | 1,329 | 1,307 | 1,322 | +15 | +1.1 | 38,800 | |
1,334 | 1,334 | 1,305 | 1,307 | -27 | -2.0 | 33,900 | |
1,315 | 1,334 | 1,306 | 1,334 | +19 | +1.4 | 58,500 | |
1,317 | 1,317 | 1,309 | 1,315 | -7 | -0.5 | 39,800 | |
1,352 | 1,354 | 1,315 | 1,322 | -21 | -1.6 | 65,000 | |
1,343 | 1,343 | 1,324 | 1,343 | +3 | +0.2 | 58,800 | |
1,324 | 1,340 | 1,324 | 1,340 | +7 | +0.5 | 37,700 | |
1,353 | 1,353 | 1,330 | 1,333 | -24 | -1.8 | 73,700 | |
1,368 | 1,379 | 1,357 | 1,357 | -22 | -1.6 | 41,000 | |
1,366 | 1,379 | 1,361 | 1,379 | +16 | +1.2 | 44,300 | |
1,361 | 1,363 | 1,352 | 1,363 | +26 | +1.9 | 55,900 | |
1,329 | 1,337 | 1,318 | 1,337 | -5 | -0.4 | 68,400 | |
1,338 | 1,342 | 1,333 | 1,342 | +2 | +0.1 | 30,000 | |
1,356 | 1,356 | 1,340 | 1,340 | -10 | -0.7 | 24,400 | |
1,353 | 1,355 | 1,347 | 1,350 | +1 | +0.1 | 30,600 | |
1,340 | 1,349 | 1,339 | 1,349 | +12 | +0.9 | 18,600 | |
1,338 | 1,340 | 1,331 | 1,337 | 0 | 0.0 | 22,100 | |
1,343 | 1,346 | 1,335 | 1,337 | -6 | -0.4 | 22,800 | |
1,337 | 1,343 | 1,329 | 1,343 | +18 | +1.4 | 33,900 | |
1,312 | 1,326 | 1,312 | 1,325 | +12 | +0.9 | 23,300 | |
1,332 | 1,333 | 1,309 | 1,313 | -12 | -0.9 | 24,500 | |
1,325 | 1,331 | 1,302 | 1,325 | -3 | -0.2 | 41,000 | |
1,355 | 1,355 | 1,326 | 1,328 | -19 | -1.4 | 37,800 | |
1,359 | 1,360 | 1,347 | 1,347 | -6 | -0.4 | 32,300 | |
1,342 | 1,363 | 1,342 | 1,353 | +11 | +0.8 | 47,200 | |
1,349 | 1,357 | 1,329 | 1,342 | -14 | -1.0 | 66,200 |